Aktienindex

Top-Aktien DOW JONES COMPOSITE AVERAGE

WKN
ISIN
Land
Weltweit
Familie
Dow Jones
WKN
Land
Weltweit
ISIN
Familie
Dow Jones
• DOW JONES
15.881,90 Pkt.
-11,90 Pkt.-0,07 %
Top/Flop-Verteilung (65 insgesamt)
Top: 270Flop: 372737

Top-Aktien im DOW JONES COMPOSITE AVERAGE

Zeitraum
akt. KursPerf. absolut
Intraday
Intel
WKN 855681
124,92 USD
Nasdaq ·
+13,96 %+15,30 USD0,000,000,04 %535 Mrd. EUR
Cisco Systems
WKN 878841
96,57 USD
Nasdaq ·
+4,79 %+4,41 USD29,962,611,79 %325 Mrd. EUR
Expeditors
WKN 875272
156,69 USD
NYSE ·
+3,18 %+4,83 USD25,022,501,03 %17 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
49,76 USD
NYSE ·
+2,89 %+1,40 USD22,751,702,12 %17 Mrd. EUR
UnitedHealth Group
WKN 869561
379,98 USD
NYSE ·
+2,77 %+10,24 USD21,341,612,40 %294 Mrd. EUR
Boeing
WKN 850471
237,36 USD
NYSE ·
+2,74 %+6,33 USD379,200,470,02 %160 Mrd. EUR
Apple
WKN 865985
293,32 USD
Nasdaq ·
+2,05 %+5,88 USD33,193,380,37 %4 Bio. EUR
JB Hunt
WKN 885365
245,40 USD
Nasdaq ·
+1,51 %+3,66 USD33,081,360,74 %20 Mrd. EUR
Matson
WKN A1J0SW
182,72 USD
NYSE ·
+1,43 %+2,58 USD13,250,950,72 %5 Mrd. EUR
American Airlines
WKN A1W97M
13,35 USD
Nasdaq ·
+1,29 %+0,17 USD942,760,060,00 %8 Mrd. EUR
Goldman Sachs
WKN 920332
936,48 USD
NYSE ·
+1,15 %+10,61 USD15,641,571,98 %236 Mrd. EUR
CSX
WKN 865857
44,83 USD
Nasdaq ·
+0,83 %+0,37 USD23,491,741,25 %71 Mrd. EUR
Landstar System
WKN 887830
183,39 USD
Nasdaq ·
+0,79 %+1,44 USD32,281,241,38 %5 Mrd. EUR
FedEx
WKN 912029
378,58 USD
NYSE ·
+0,70 %+2,65 USD17,200,931,62 %77 Mrd. EUR
UPS
WKN 929198
100,78 USD
NYSE ·
+0,68 %+0,68 USD14,351,136,55 %64 Mrd. EUR
Alaska Air
WKN 869843
40,84 USD
NYSE ·
+0,62 %+0,25 USD0,000,000,00 %4 Mrd. EUR
Edison International
WKN 887629
68,95 USD
NYSE ·
+0,55 %+0,38 USD11,331,725,08 %23 Mrd. EUR
Dominion Energy
WKN 932798
61,89 USD
NYSE ·
+0,45 %+0,28 USD17,372,344,33 %46 Mrd. EUR
Walmart
WKN 860853
130,43 USD
Nasdaq ·
+0,37 %+0,48 USD47,692,440,72 %886 Mrd. EUR
Delta Air Lines
WKN A0MQV8
73,33 USD
NYSE ·
+0,30 %+0,22 USD14,820,240,99 %41 Mrd. EUR
AES
WKN 882177
14,33 USD
NYSE ·
+0,28 %+0,04 USD9,081,134,95 %9 Mrd. EUR
Verizon
WKN 868402
47,22 USD
NYSE ·
+0,28 %+0,13 USD9,841,155,99 %168 Mrd. EUR
Procter & Gamble
WKN 852062
146,42 USD
NYSE ·
+0,25 %+0,36 USD21,388,092,92 %291 Mrd. EUR
Caterpillar
WKN 850598
897,45 USD
NYSE ·
+0,20 %+1,76 USD37,901,690,69 %352 Mrd. EUR
IBM
WKN 851399
229,76 USD
NYSE ·
+0,06 %+0,14 USD22,122,232,92 %184 Mrd. EUR
Kirby
WKN 863669
142,24 USD
NYSE ·
+0,01 %+0,02 USD20,181,110,00 %7 Mrd. EUR
C.H. Robinson
WKN A0HGF5
171,39 USD
Nasdaq ·
+0,01 %+0,02 USD28,191,321,46 %17 Mrd. EUR
Norfolk Southern
WKN 867028
312,01 USD
NYSE ·
-0,01 %-0,03 USD26,102,161,71 %60 Mrd. EUR
Coca-Cola
WKN 850663
78,42 USD
NYSE ·
-0,01 %-0,01 USD23,783,932,75 %288 Mrd. EUR
Consolidated Edison
WKN 911563
106,31 USD
NYSE ·
-0,08 %-0,08 USD17,173,593,36 %33 Mrd. EUR
Union Pacific
WKN 858144
264,65 USD
NYSE ·
-0,09 %-0,24 USD21,242,142,08 %134 Mrd. EUR
United Airlines
WKN A1C6TV
99,58 USD
Nasdaq ·
-0,12 %-0,12 USD10,850,200,00 %28 Mrd. EUR
Southwest Airlines
WKN 862837
41,31 USD
NYSE ·
-0,19 %-0,08 USD16,760,202,05 %17 Mrd. EUR
NextEra Energy
WKN A1CZ4H
93,10 USD
NYSE ·
-0,24 %-0,22 USD24,662,852,66 %166 Mrd. EUR
Travelers Companies
WKN A0MLX4
298,04 USD
NYSE ·
-0,30 %-0,90 USD10,755,561,60 %54 Mrd. EUR
3M
WKN 851745
143,29 USD
NYSE ·
-0,32 %-0,46 USD18,021,011,88 %64 Mrd. EUR
Jetblue Airways
WKN 541867
5,110 USD
Nasdaq ·
-0,39 %-0,02 USD0,000,000,00 %2 Mrd. EUR
RTX Corporation
WKN A2PZ0R
176,09 USD
NYSE ·
-0,39 %-0,69 USD30,862,361,62 %202 Mrd. EUR
Chevron
WKN 852552
181,62 USD
NYSE ·
-0,48 %-0,88 USD13,74-0,823,91 %309 Mrd. EUR
American Electric Power
WKN 850222
130,16 USD
Nasdaq ·
-0,50 %-0,65 USD20,822,602,94 %60 Mrd. EUR
Johnson & Johnson
WKN 853260
221,32 USD
NYSE ·
-0,53 %-1,19 USD20,912,102,37 %454 Mrd. EUR
DUKE ENERGY
WKN A1J0EV
124,17 USD
NYSE ·
-0,56 %-0,70 USD18,523,013,51 %83 Mrd. EUR
Walt Disney
WKN 855686
108,02 USD
NYSE ·
-0,59 %-0,64 USD18,161,361,26 %160 Mrd. EUR
Nike
WKN 866993
44,14 USD
NYSE ·
-0,61 %-0,27 USD24,400,843,66 %45 Mrd. EUR
NiSource
WKN 876731
46,72 USD
NYSE ·
-0,64 %-0,30 USD22,592,542,58 %19 Mrd. EUR
Southern
WKN 852523
91,80 USD
NYSE ·
-0,68 %-0,63 USD20,272,543,29 %88 Mrd. EUR
PG & E
WKN 851962
16,07 USD
NYSE ·
-0,74 %-0,12 USD10,121,011,21 %30 Mrd. EUR
Visa
WKN A0NC7B
318,79 USD
NYSE ·
-0,78 %-2,49 USD25,131,610,84 %451 Mrd. EUR
Merck & Co.
WKN A0YD8Q
111,38 USD
NYSE ·
-0,82 %-0,92 USD26,750,242,84 %235 Mrd. EUR
American Express
WKN 850226
316,03 USD
NYSE ·
-0,83 %-2,66 USD18,101,261,19 %184 Mrd. EUR