Aktienindex

Top-Aktien DOW JONES COMPOSITE AVERAGE

WKN
ISIN
Land
USA
Familie
Dow Jones
WKN
Land
USA
ISIN
Familie
Dow Jones
• DOW JONES
16.366,42 Pkt.
-194,16 Pkt.-1,17 %
Top/Flop-Verteilung (65 insgesamt)
Top: 110Flop: 541154

Top-Aktien im DOW JONES COMPOSITE AVERAGE

Zeitraum
akt. KursPerf. absolut
Intraday
Chevron
WKN 852552
233,21 USD
NYSE ·
+2,88 %+6,53 USD13,07-1,093,15 %411 Mrd. EUR
Ryder System
WKN 855369
270,90 USD
NYSE ·
+2,02 %+5,37 USD19,180,961,35 %9 Mrd. EUR
Cisco Systems
WKN 878841
106,50 USD
Nasdaq ·
+1,53 %+1,61 USD31,501,491,58 %374 Mrd. EUR
Honeywell
WKN A42C19
221,15 USD
Nasdaq ·
+1,30 %+2,84 USD28,101,362,11 %62 Mrd. EUR
Kirby
WKN 863669
133,15 USD
NYSE ·
+1,25 %+1,65 USD18,661,160,00 %6 Mrd. EUR
Microsoft
WKN 870747
524,51 USD
Nasdaq ·
+0,66 %+3,43 USD29,032,960,70 %3 Bio. EUR
IBM
WKN 851399
253,56 USD
NYSE ·
+0,58 %+1,45 USD25,192,572,68 %213 Mrd. EUR
Matson
WKN A1J0SW
228,64 USD
NYSE ·
+0,51 %+1,16 USD14,052,720,55 %6 Mrd. EUR
Boeing
WKN 850471
188,35 USD
NYSE ·
+0,43 %+0,80 USD0,02 %133 Mrd. EUR
NextEra Energy
WKN A1CZ4H
82,10 USD
NYSE ·
+0,24 %+0,20 USD20,272,653,03 %153 Mrd. EUR
Expeditors
WKN 875272
196,21 USD
NYSE ·
+0,01 %+0,02 USD24,973,960,85 %23 Mrd. EUR
Apple
WKN 865985
347,73 USD
Nasdaq ·
-0,14 %-0,50 USD39,414,580,32 %5 Bio. EUR
Avis Budget Group
WKN A0KEE9
101,34 USD
Nasdaq ·
-0,21 %-0,21 USD110,680,210,00 %3 Mrd. EUR
Dominion Energy
WKN 932798
65,20 USD
NYSE ·
-0,31 %-0,20 USD19,091,694,08 %51 Mrd. EUR
Duke Energy
WKN A1J0EV
124,98 USD
NYSE ·
-0,33 %-0,42 USD18,573,023,47 %87 Mrd. EUR
American Water Works
WKN A0NJ38
142,75 USD
NYSE ·
-0,34 %-0,48 USD23,542,842,46 %25 Mrd. EUR
Consolidated Edison
WKN 911563
115,74 USD
NYSE ·
-0,45 %-0,52 USD18,1612,813,06 %38 Mrd. EUR
UPS
WKN 929198
101,06 USD
NYSE ·
-0,45 %-0,46 USD16,890,536,46 %67 Mrd. EUR
Vistra
WKN A2DJE5
140,16 USD
NYSE ·
-0,48 %-0,67 USD15,580,780,71 %42 Mrd. EUR
Walt Disney
WKN 855686
112,52 USD
NYSE ·
-0,54 %-0,61 USD20,001,051,22 %173 Mrd. EUR
Nvidia
WKN 918422
210,96 USD
Nasdaq ·
-0,59 %-1,25 USD43,310,190,02 %5 Bio. EUR
Southwest Airlines
WKN 862837
41,75 USD
NYSE ·
-0,67 %-0,28 USD16,010,261,86 %18 Mrd. EUR
Salesforce
WKN A0B87V
248,57 USD
NYSE ·
-0,69 %-1,72 USD32,091,330,66 %182 Mrd. EUR
American Electric Power
WKN 850222
129,69 USD
Nasdaq ·
-0,73 %-0,95 USD20,412,692,94 %63 Mrd. EUR
Firstenergy
WKN 910509
46,15 USD
NYSE ·
-0,73 %-0,34 USD15,482,193,98 %24 Mrd. EUR
C.H. Robinson
WKN A0HGF5
141,17 USD
Nasdaq ·
-0,80 %-1,14 USD22,921,011,76 %15 Mrd. EUR
Sempra Energy
WKN 915266
84,06 USD
NYSE ·
-0,84 %-0,71 USD16,721,953,11 %49 Mrd. EUR
Fedex Freight
WKN A426JK
110,05 USD
NYSE ·
-0,87 %-0,97 USD25,351,750,00 %15 Mrd. EUR
Exelon
WKN 852011
44,43 USD
Nasdaq ·
-0,94 %-0,42 USD15,752,353,74 %41 Mrd. EUR
Edison International
WKN 887629
57,35 USD
NYSE ·
-0,95 %-0,55 USD9,631,156,04 %20 Mrd. EUR
Amazon
WKN 906866
248,00 USD
Nasdaq ·
-0,95 %-2,38 USD19,47-1,140,00 %2 Bio. EUR
Public Service Enterprise Group
WKN 852070
72,02 USD
NYSE ·
-0,96 %-0,70 USD17,381,583,67 %32 Mrd. EUR
Atmos Energy
WKN 868746
172,21 USD
NYSE ·
-0,98 %-1,70 USD20,562,762,30 %26 Mrd. EUR
Southern
WKN 852523
92,89 USD
NYSE ·
-0,99 %-0,93 USD20,832,223,24 %95 Mrd. EUR
Walmart
WKN 860853
119,89 USD
Nasdaq ·
-1,02 %-1,23 USD44,372,630,78 %848 Mrd. EUR
Xcel Energy
WKN 855009
78,05 USD
Nasdaq ·
-1,08 %-0,85 USD19,141,883,03 %43 Mrd. EUR
3M
WKN 851745
173,46 USD
NYSE ·
-1,20 %-2,10 USD22,640,881,79 %80 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
320,21 USD
Nasdaq ·
-1,24 %-4,01 USD15,74-0,620,25 %2 Bio. EUR
Merck & Co.
WKN A0YD8Q
145,27 USD
NYSE ·
-1,34 %-1,97 USD98,060,222,31 %319 Mrd. EUR
Johnson & Johnson
WKN 853260
263,81 USD
NYSE ·
-1,42 %-3,80 USD28,871,502,00 %566 Mrd. EUR
JP Morgan Chase
WKN 850628
331,58 USD
NYSE ·
-1,47 %-4,96 USD13,594,071,90 %786 Mrd. EUR
Visa
WKN A0NC7B
407,92 USD
NYSE ·
-1,55 %-6,42 USD33,091,760,65 %620 Mrd. EUR
UnitedHealth Group
WKN 869561
418,09 USD
NYSE ·
-1,62 %-6,89 USD21,911,552,12 %334 Mrd. EUR
McDonald's
WKN 856958
248,46 USD
NYSE ·
-1,65 %-4,17 USD19,702,772,97 %157 Mrd. EUR
CSX
WKN 865857
50,79 USD
Nasdaq ·
-1,70 %-0,88 USD25,781,861,08 %83 Mrd. EUR
FedEx
WKN 912029
298,72 USD
NYSE ·
-1,71 %-5,20 USD16,381,061,91 %63 Mrd. EUR
Union Pacific
WKN 858144
292,87 USD
NYSE ·
-1,75 %-5,22 USD22,932,431,84 %155 Mrd. EUR
Goldman Sachs
WKN 920332
875,68 USD
NYSE ·
-1,75 %-15,62 USD12,562,482,14 %227 Mrd. EUR
Travelers Companies
WKN A0MLX4
398,28 USD
NYSE ·
-1,77 %-7,16 USD11,15-0,731,20 %73 Mrd. EUR
Amgen
WKN 867900
439,26 USD
Nasdaq ·
-1,79 %-8,02 USD28,442,292,26 %212 Mrd. EUR