Kursindex • Aktienindex

Top-Aktien NASDAQ 100

WKN
ISIN
Land
USA
Familie
Nasdaq
WKN
Land
USA
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
24.643,01 Pkt.
-377,40 Pkt.-1,51 %
Top/Flop-Verteilung (101 insgesamt)
Top: 350Flop: 663566

Top-Aktien im NASDAQ 100

Zeitraum
akt. KursPerf. absolut
Intraday
Marvell
WKN A3CNLD
89,57 USD
Nasdaq ·
+18,35 %+13,89 USD43,150,660,31 %67 Mrd. EUR
Intuit
WKN 886053
481,17 USD
Nasdaq ·
+3,08 %+14,38 USD27,301,561,09 %115 Mrd. EUR
Kraft Heinz
WKN A14TU4
24,54 USD
Nasdaq ·
+2,98 %+0,71 USD11,893,046,62 %25 Mrd. EUR
Palantir
WKN A2QA4J
157,16 USD
Nasdaq ·
+2,94 %+4,49 USD128,162,840,00 %310 Mrd. EUR
Datadog
WKN A2PSFR
125,75 USD
Nasdaq ·
+2,77 %+3,39 USD455,604,370,00 %36 Mrd. EUR
Workday
WKN A1J39P
151,04 USD
Nasdaq ·
+2,62 %+3,86 USD55,450,420,00 %28 Mrd. EUR
Paychex
WKN 868284
100,85 USD
Nasdaq ·
+2,51 %+2,47 USD16,911,864,98 %31 Mrd. EUR
Thomson Reuters
WKN A3EETN
111,46 USD
Nasdaq ·
+1,85 %+2,02 USD25,712,132,45 %43 Mrd. EUR
Verisk Analytics
WKN A0YA2M
214,84 USD
Nasdaq ·
+1,71 %+3,62 USD29,452,150,90 %26 Mrd. EUR
Automatic Data Processing
WKN 850347
226,24 USD
Nasdaq ·
+1,59 %+3,54 USD19,692,063,00 %78 Mrd. EUR
Costco Wholesale
WKN 888351
998,10 USD
Nasdaq ·
+1,58 %+15,53 USD49,324,980,53 %382 Mrd. EUR
Atlassian
WKN A3DUN5
83,62 USD
Nasdaq ·
+1,35 %+1,11 USD0,000,000,00 %12 Mrd. EUR
Zscaler
WKN A2JF28
164,06 USD
Nasdaq ·
+1,30 %+2,10 USD0,000,000,00 %23 Mrd. EUR
Pinduoduo (PDD Holdings, Temu)
WKN A2JRK6
101,97 USD
Nasdaq ·
+1,22 %+1,23 USD0,000,000,00 %122 Mrd. EUR
Exelon
WKN 852011
49,36 USD
Nasdaq ·
+1,21 %+0,59 USD17,282,583,44 %43 Mrd. EUR
Palo Alto Networks
WKN A1JZ0Q
165,05 USD
Nasdaq ·
+1,16 %+1,89 USD78,394,560,00 %116 Mrd. EUR
Charter Communications
WKN A2AJX9
232,24 USD
Nasdaq ·
+1,00 %+2,30 USD5,140,600,00 %25 Mrd. EUR
Comcast
WKN 157484
31,91 USD
Nasdaq ·
+0,98 %+0,31 USD9,691,813,98 %99 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
180,54 USD
Nasdaq ·
+0,84 %+1,50 USD18,340,532,31 %44 Mrd. EUR
Cognizant
WKN 915272
66,26 USD
Nasdaq ·
+0,73 %+0,48 USD11,381,302,09 %27 Mrd. EUR
KEURIG DR PEPPER
WKN A2JQPZ
28,25 USD
Nasdaq ·
+0,71 %+0,20 USD14,001,003,22 %33 Mrd. EUR
Adobe
WKN 871981
283,62 USD
Nasdaq ·
+0,67 %+1,88 USD14,831,040,00 %100 Mrd. EUR
Crowdstrike
WKN A2PK2R
428,99 USD
Nasdaq ·
+0,66 %+2,83 USD983,175,020,00 %93 Mrd. EUR
Axon Enterprise
WKN A2DPZU
574,01 USD
Nasdaq ·
+0,62 %+3,52 USD344,862,570,00 %40 Mrd. EUR
Amgen
WKN 867900
369,53 USD
Nasdaq ·
+0,53 %+1,93 USD23,8812,172,70 %172 Mrd. EUR
T-Mobile US
WKN A1T7LU
221,57 USD
Nasdaq ·
+0,47 %+1,03 USD20,900,731,89 %210 Mrd. EUR
Mercadolibre
WKN A0MYNP
1.787,86 USD
Nasdaq ·
+0,42 %+7,50 USD31,190,790,00 %78 Mrd. EUR
Roper Technologies
WKN 883563
367,50 USD
Nasdaq ·
+0,40 %+1,48 USD22,851,820,94 %33 Mrd. EUR
Walmart
WKN 860853
123,80 USD
Nasdaq ·
+0,40 %+0,49 USD46,852,370,73 %850 Mrd. EUR
Mondelez International
WKN A1J4U0
58,40 USD
Nasdaq ·
+0,38 %+0,22 USD19,321,743,51 %64 Mrd. EUR
Starbucks
WKN 884437
98,99 USD
Nasdaq ·
+0,30 %+0,30 USD45,891,102,58 %97 Mrd. EUR
O'Reilly Automotive
WKN A1H5JY
94,60 USD
Nasdaq ·
+0,25 %+0,24 USD28,962,640,00 %68 Mrd. EUR
Xcel Energy
WKN 855009
82,52 USD
Nasdaq ·
+0,17 %+0,14 USD20,181,972,88 %44 Mrd. EUR
PepsiCo
WKN 851995
159,43 USD
Nasdaq ·
+0,10 %+0,15 USD19,142,553,55 %188 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
320,66 USD
Nasdaq ·
+0,05 %+0,15 USD46,010,750,00 %37 Mrd. EUR
American Electric Power
WKN 850222
131,87 USD
Nasdaq ·
-0,13 %-0,17 USD20,872,662,94 %61 Mrd. EUR
Netflix
WKN 552484
99,02 USD
Nasdaq ·
-0,15 %-0,15 USD31,011,480,31 %360 Mrd. EUR
Warner Bros
WKN A3DJQZ
27,95 USD
Nasdaq ·
-0,18 %-0,05 USD0,000,000,00 %60 Mrd. EUR
Microsoft
WKN 870747
408,96 USD
Nasdaq ·
-0,42 %-1,72 USD23,762,110,90 %3 Bio. EUR
Cintas
WKN 880205
203,61 USD
Nasdaq ·
-0,45 %-0,92 USD37,304,500,90 %70 Mrd. EUR
Take-Two Interactive Software
WKN 914508
211,50 USD
Nasdaq ·
-0,48 %-1,03 USD72,620,540,00 %34 Mrd. EUR
Baker Hughes
WKN A2DUAY
59,81 USD
Nasdaq ·
-0,63 %-0,38 USD23,621,481,51 %51 Mrd. EUR
Regeneron
WKN 881535
759,86 USD
Nasdaq ·
-0,66 %-5,07 USD19,060,840,35 %68 Mrd. EUR
Broadcom
WKN A2JG9Z
330,48 USD
Nasdaq ·
-0,69 %-2,29 USD38,980,740,83 %1 Bio. EUR
Copart
WKN 893807
37,74 USD
Nasdaq ·
-0,74 %-0,28 USD24,495,350,00 %31 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
298,52 USD
Nasdaq ·
-0,78 %-2,36 USD26,541,550,28 %1 Bio. EUR
Gilead Sciences
WKN 885823
143,93 USD
Nasdaq ·
-0,83 %-1,21 USD20,871,042,35 %154 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
298,30 USD
Nasdaq ·
-0,87 %-2,61 USD26,541,550,28 %1 Bio. EUR
Fortinet
WKN A0YEFE
83,67 USD
Nasdaq ·
-0,89 %-0,75 USD31,752,600,00 %53 Mrd. EUR
Vertex Pharmaceuticals
WKN 882807
456,69 USD
Nasdaq ·
-0,90 %-4,13 USD26,891,890,00 %100 Mrd. EUR