Werbung ausblenden
Kursindex • Aktienindex

Top-Aktien S&P 500

WKN
A0AET0
ISIN
US78378X1072
Land
USA
Familie
Standard & Poor's
WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
5.911,69 Pkt.
-0,48 Pkt.-0,01 %
• UBS Indikation
5.918,21 Pkt.
+9,84 Pkt.+0,17 %
Top/Flop-Verteilung (504 insgesamt)
Top: 2652Flop: 2372652237

Top-Aktien im S&P 500

Zeitraum
akt. KursPerf. absolut
Intraday
Ulta Beauty
WKN A0M240
471,460 USD
Nasdaq ·
+11,78 %+49,67 USD16,4624,440,00 %19 Mrd. EUR
Palantir
WKN A2QA4J
131,780 USD
Nasdaq ·
+7,73 %+9,46 USD369,5312,800,00 %262 Mrd. EUR
Enphase Energy
WKN A1JC82
41,390 USD
Nasdaq ·
+5,48 %+2,15 USD49,280,620,00 %5 Mrd. EUR
Palo Alto Networks
WKN A1JZ0Q
192,420 USD
Nasdaq ·
+3,55 %+6,60 USD108,3110,640,00 %113 Mrd. EUR
Costco Wholesale
WKN 888351
1.040,180 USD
Nasdaq ·
+3,12 %+31,44 USD55,445,250,47 %406 Mrd. EUR
Lamb Weston
WKN A2ATEK
55,780 USD
NYSE ·
+2,84 %+1,54 USD15,181,922,75 %7 Mrd. EUR
Progressive
WKN 865496
284,930 USD
NYSE ·
+2,75 %+7,63 USD17,6662,501,40 %147 Mrd. EUR
Axon Enterprise
WKN A2DPZU
750,360 USD
Nasdaq ·
+2,75 %+20,07 USD598,018,010,00 %51 Mrd. EUR
Crowdstrike
WKN A2PK2R
471,370 USD
Nasdaq ·
+2,74 %+12,56 USD0,000,000,00 %103 Mrd. EUR
Workday
WKN A1J39P
247,710 USD
Nasdaq ·
+2,46 %+5,95 USD123,980,970,00 %47 Mrd. EUR
Fair Isaac
WKN 873369
1.726,280 USD
NYSE ·
+2,45 %+41,28 USD64,753,010,00 %37 Mrd. EUR
Dayforce
WKN A2JHZH
59,080 USD
NYSE ·
+2,39 %+1,38 USD64,940,990,00 %8 Mrd. EUR
NextEra Energy
WKN A1CZ4H
70,640 USD
NYSE ·
+2,39 %+1,65 USD20,421,633,28 %128 Mrd. EUR
Carmax
WKN 662604
64,460 USD
NYSE ·
+2,32 %+1,46 USD19,600,620,00 %9 Mrd. EUR
Air Products & Chemicals
WKN 854912
278,910 USD
NYSE ·
+2,10 %+5,74 USD76,360,292,68 %55 Mrd. EUR
General Motors
WKN A1C9CM
49,610 USD
NYSE ·
+2,10 %+1,02 USD5,25-7,611,17 %42 Mrd. EUR
Eli Lilly and Company
WKN 858560
737,670 USD
NYSE ·
+2,09 %+15,10 USD33,740,970,91 %615 Mrd. EUR
CVS Health
WKN 859034
64,040 USD
NYSE ·
+2,01 %+1,26 USD14,310,503,72 %71 Mrd. EUR
DoorDash
WKN A2QHEA
208,650 USD
Nasdaq ·
+1,99 %+4,07 USD94,381,450,00 %73 Mrd. EUR
Fiserv
WKN 881793
162,790 USD
NYSE ·
+1,99 %+3,17 USD20,140,900,00 %79 Mrd. EUR
Synopsys
WKN 883703
463,980 USD
Nasdaq ·
+1,98 %+8,99 USD44,582,700,00 %63 Mrd. EUR
Duke Energy
WKN A1J0EV
117,720 USD
NYSE ·
+1,97 %+2,27 USD18,092,913,74 %80 Mrd. EUR
Kroger
WKN 851544
68,230 USD
NYSE ·
+1,91 %+1,28 USD18,440,461,85 %40 Mrd. EUR
Altria Group
WKN 200417
60,610 USD
NYSE ·
+1,90 %+1,13 USD12,231,007,01 %90 Mrd. EUR
Netflix
WKN 552484
1.207,230 USD
Nasdaq ·
+1,89 %+22,37 USD46,422,160,00 %452 Mrd. EUR
Public Service Enterprise Group
WKN 852070
81,030 USD
NYSE ·
+1,86 %+1,48 USD19,332,803,24 %36 Mrd. EUR
Lockheed Martin
WKN 894648
482,380 USD
NYSE ·
+1,83 %+8,69 USD17,181,992,84 %99 Mrd. EUR
Gen Digital
WKN A2PUXE
28,480 USD
Nasdaq ·
+1,71 %+0,48 USD27,240,291,78 %16 Mrd. EUR
Fidelity National Information
WKN A0H1FP
79,610 USD
NYSE ·
+1,71 %+1,34 USD29,680,812,13 %37 Mrd. EUR
F5 Networks
WKN 922977
285,380 USD
Nasdaq ·
+1,71 %+4,79 USD24,894,970,00 %14 Mrd. EUR
Walmart
WKN 860853
98,720 USD
NYSE ·
+1,67 %+1,62 USD40,351,940,85 %694 Mrd. EUR
Amgen
WKN 867900
288,180 USD
Nasdaq ·
+1,64 %+4,64 USD20,733,213,46 %136 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
347,440 USD
NYSE ·
+1,62 %+5,54 USD42,211,550,75 %78 Mrd. EUR
Oracle
WKN 871460
165,530 USD
NYSE ·
+1,61 %+2,63 USD33,801,141,11 %408 Mrd. EUR
T-Mobile US
WKN A1T7LU
242,200 USD
Nasdaq ·
+1,59 %+3,78 USD22,571,201,44 %242 Mrd. EUR
Ford
WKN 502391
10,380 USD
NYSE ·
+1,57 %+0,16 USD9,470,416,69 %36 Mrd. EUR
Corteva
WKN A2PKRR
70,800 USD
NYSE ·
+1,56 %+1,09 USD29,621,511,01 %42 Mrd. EUR
AT&T
WKN A0HL9Z
27,800 USD
NYSE ·
+1,53 %+0,42 USD12,534,984,04 %176 Mrd. EUR
Philip Morris
WKN A0NDBJ
180,590 USD
NYSE ·
+1,53 %+2,72 USD24,332,373,10 %247 Mrd. EUR
Assurant
WKN A0BLRP
202,980 USD
NYSE ·
+1,51 %+3,02 USD12,680,521,60 %9 Mrd. EUR
Allstate
WKN 886429
209,870 USD
NYSE ·
+1,50 %+3,11 USD11,800,541,93 %49 Mrd. EUR
The Cigna Group
WKN A2PA9L
316,640 USD
NYSE ·
+1,47 %+4,59 USD13,160,742,33 %74 Mrd. EUR
Verizon
WKN 868402
43,960 USD
NYSE ·
+1,45 %+0,63 USD9,382,866,34 %163 Mrd. EUR
Nordson
WKN 866725
211,990 USD
Nasdaq ·
+1,45 %+3,02 USD21,721,831,61 %11 Mrd. EUR
NiSource
WKN 876731
39,540 USD
NYSE ·
+1,41 %+0,55 USD20,372,892,91 %16 Mrd. EUR
Verisign
WKN 911090
272,470 USD
Nasdaq ·
+1,41 %+3,79 USD30,175,600,85 %22 Mrd. EUR
Southern
WKN 852523
90,000 USD
NYSE ·
+1,41 %+1,25 USD20,632,983,36 %87 Mrd. EUR
AON
WKN A2P2JR
372,080 USD
NYSE ·
+1,41 %+5,16 USD27,921,400,80 %71 Mrd. EUR
First Solar
WKN A0LEKM
158,080 USD
Nasdaq ·
+1,37 %+2,13 USD10,550,240,00 %15 Mrd. EUR
Mastercard
WKN A0F602
585,600 USD
NYSE ·
+1,35 %+7,82 USD36,572,020,52 %464 Mrd. EUR