AppBlogHilfeonvista bank
Werbung ausblenden
Index

Top-Aktien SMI EXPANDED

WKN
A1600BA1600B
ISIN
CH0019399861CH0019399861
• SIX Swiss Exchange Indices
1.645,96 Pkt.
-0,36 Pkt.-0,02 %

Top-Aktien im SMI EXPANDED

akt. KursPerf. absolut
Intraday
DUFRY
WKN A0HMLM
37,420 CHF
Swiss Exc… ·
+2,35 %+0,86 CHF25,490,782,15 %6 Mrd. EUR
ams
WKN A118Z8
1,471 CHF
Swiss Exc… ·
+2,19 %+0,03 CHF0,000,000,00 %1 Mrd. EUR
Temenos Group
WKN 676682
59,100 CHF
Swiss Exc… ·
+1,90 %+1,10 CHF31,161,492,02 %4 Mrd. EUR
SWISS PRIME SITE N
WKN 927016
84,800 CHF
Swiss Exc… ·
+1,80 %+1,50 CHF25,071,253,98 %7 Mrd. EUR
Roche Holding
WKN 851311
256,000 CHF
Swiss Exc… ·
+1,27 %+3,20 CHF15,301,453,87 %28 Mrd. EUR
Adecco Group
WKN 922031
34,540 CHF
Swiss Exc… ·
+1,17 %+0,40 CHF14,810,397,25 %6 Mrd. EUR
Julius Bär
WKN A0YBDU
54,600 CHF
Swiss Exc… ·
+0,96 %+0,52 CHF11,340,594,90 %11 Mrd. EUR
Nestlé
WKN A0Q4DC
96,460 CHF
Swiss Exc… ·
+0,94 %+0,90 CHF20,522,263,31 %252 Mrd. EUR
ABB
WKN 919730
49,790 CHF
Swiss Exc… ·
+0,79 %+0,39 CHF25,852,111,81 %23 Mrd. EUR
PSP SWISS PROP. N
WKN A0CA16
114,100 CHF
Swiss Exc… ·
+0,71 %+0,80 CHF28,910,693,44 %5 Mrd. EUR
Schindler Holding
WKN A0JJWH
229,500 CHF
Swiss Exc… ·
+0,66 %+1,50 CHF26,212,892,32 %16 Mrd. EUR
Schindler Holding
WKN A0JEHV
234,800 CHF
Swiss Exc… ·
+0,51 %+1,20 CHF26,852,972,27 %10 Mrd. EUR
Roche
WKN 855167
232,100 CHF
Swiss Exc… ·
+0,48 %+1,10 CHF13,981,324,24 %164 Mrd. EUR
TECAN GROUP N
WKN 922557
320,800 CHF
Swiss Exc… ·
+0,44 %+1,40 CHF33,061,940,96 %4 Mrd. EUR
SWISSCOM N
WKN 916234
500,000 CHF
Swiss Exc… ·
+0,36 %+1,80 CHF15,48-6,694,42 %26 Mrd. EUR
Geberit
WKN A0MQWG
552,200 CHF
Swiss Exc… ·
+0,33 %+1,80 CHF31,434,202,32 %19 Mrd. EUR
Georg Fischer
WKN A3DHG1
65,400 CHF
Swiss Exc… ·
+0,31 %+0,20 CHF17,991,162,13 %5 Mrd. EUR
Swatch Group
WKN 865126
193,700 CHF
Swiss Exc… ·
+0,28 %+0,55 CHF0,000,000,00 %6 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
192,300 CHF
Swiss Exc… ·
+0,21 %+0,40 CHF17,953,863,09 %6 Mrd. EUR
Kühne & Nagel
WKN A0JLZL
255,700 CHF
Swiss Exc… ·
+0,08 %+0,20 CHF25,423,763,06 %31 Mrd. EUR
BKW AG
WKN A1JLZG
142,100 CHF
Swiss Exc… ·
+0,07 %+0,10 CHF14,931,812,51 %8 Mrd. EUR
Zurich Insurance Group
WKN 579919
474,000 CHF
Swiss Exc… ·
+0,06 %+0,30 CHF13,331,565,76 %70 Mrd. EUR
UBS
WKN A12DFH
28,460 CHF
Swiss Exc… ·
-0,11 %-0,03 CHF30,910,322,55 %93 Mrd. EUR
Lindt & Sprüngli
WKN 859568
107.000,000 CHF
Swiss Exc… ·
-0,19 %-200,00 CHF37,904,371,39 %15 Mrd. EUR
Holcim
WKN 869898
78,620 CHF
Swiss Exc… ·
-0,20 %-0,16 CHF13,621,503,75 %45 Mrd. EUR
Helvetia Holding
WKN A2PKFK
120,800 CHF
Swiss Exc… ·
-0,25 %-0,30 CHF11,872,635,51 %7 Mrd. EUR
Richemont
WKN A1W5CV
143,650 CHF
Swiss Exc… ·
-0,28 %-0,40 CHF36,590,371,91 %76 Mrd. EUR
Lonza Group
WKN 928619
484,800 CHF
Swiss Exc… ·
-0,33 %-1,60 CHF40,301,610,93 %36 Mrd. EUR
Partners Group Holding
WKN A0JJY6
1.202,000 CHF
Swiss Exc… ·
-0,33 %-4,00 CHF26,591,613,44 %32 Mrd. EUR
Swiss Life
WKN 778237
625,600 CHF
Swiss Exc… ·
-0,35 %-2,20 CHF15,373,115,68 %18 Mrd. EUR
Galenica
WKN A2DN0K
74,400 CHF
Swiss Exc… ·
-0,40 %-0,30 CHF21,045,263,05 %4 Mrd. EUR
Alcon
WKN A2PDXE
80,000 CHF
Swiss Exc… ·
-0,42 %-0,34 CHF45,831,610,32 %40 Mrd. EUR
Novartis
WKN 904278
92,730 CHF
Swiss Exc… ·
-0,47 %-0,44 CHF19,261,363,57 %185 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
10.460,000 CHF
Swiss Exc… ·
-0,48 %-50,00 CHF0,000,000,00 %10 Mrd. EUR
Givaudan
WKN 938427
4.214,000 CHF
Swiss Exc… ·
-0,54 %-23,00 CHF39,483,181,67 %40 Mrd. EUR
Sonova Hldg N
WKN 893484
283,000 CHF
Swiss Exc… ·
-0,63 %-1,80 CHF28,251,471,51 %17 Mrd. EUR
Sika AG
WKN A2JNV8
270,900 CHF
Swiss Exc… ·
-0,73 %-2,00 CHF33,382,371,33 %44 Mrd. EUR
Swiss Re
WKN A1H81M
113,550 CHF
Swiss Exc… ·
-1,00 %-1,15 CHF9,751,025,77 %34 Mrd. EUR
Baloise N
WKN 853020
154,200 CHF
Swiss Exc… ·
-1,09 %-1,70 CHF15,442,765,24 %7 Mrd. EUR
BARRY CALLEBAUT N
WKN 914661
1.548,000 CHF
Swiss Exc… ·
-1,15 %-18,00 CHF41,590,711,85 %9 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
414,400 CHF
Swiss Exc… ·
-1,19 %-5,00 CHF40,592,812,12 %5 Mrd. EUR
Straumann Holding
WKN A3DHHH
115,550 CHF
Swiss Exc… ·
-1,24 %-1,45 CHF39,101,660,79 %19 Mrd. EUR
EMS-CHEMIE
WKN 593186
732,000 CHF
Swiss Exc… ·
-1,61 %-12,00 CHF38,343,102,26 %17 Mrd. EUR
SGS
WKN A3D68K
82,140 CHF
Swiss Exc… ·
-2,21 %-1,86 CHF27,281,653,81 %16 Mrd. EUR
LOGITECH INT.
WKN A0J3YT
87,380 CHF
Swiss Exc… ·
-2,26 %-2,02 CHF26,0719,991,24 %14 Mrd. EUR
Clariant
WKN 895929
14,050 CHF
Swiss Exc… ·
-2,43 %-0,35 CHF19,290,653,13 %5 Mrd. EUR
Sandoz Group
WKN A3ETYB
31,090 CHF
Swiss Exc… ·
-3,03 %-0,97 CHF20,740,561,86 %14 Mrd. EUR
VAT Group
WKN A2AGGY
469,400 CHF
Swiss Exc… ·
-3,53 %-17,20 CHF63,491,551,33 %14 Mrd. EUR
SIG Group
WKN A2N5NU
18,010 CHF
Swiss Exc… ·
-3,84 %-0,72 CHF33,821,112,52 %7 Mrd. EUR
Meyer Burger Technology
WKN A0YJZX
0,010 CHF
Swiss Exc… ·
-6,86 %-0,00 CHF0,000,000,00 %230 Mio. EUR