AppBlogHilfeonvista bank
Werbung ausblenden
Index

Top-Aktien SMI EXPANDED INDEX

WKN
A1600BA1600B
ISIN
CH0019399861CH0019399861
• SIX Swiss Exchange Indices
1.660,46 Pkt.
+10,18 Pkt.+0,62 %

Top-Aktien im SMI EXPANDED INDEX

akt. KursPerf. absolut
Intraday
Meyer Burger Technology
WKN A0YJZX
0,008 CHF
Swiss Exc… ·
+11,27 %+0,00 CHF0,000,000,00 %197 Mio. EUR
SGS
WKN A3D68K
83,180 CHF
Swiss Exc… ·
+2,26 %+1,84 CHF26,611,613,92 %17 Mrd. EUR
Partners Group Holding
WKN A0JJY6
1.178,500 CHF
Swiss Exc… ·
+2,12 %+24,50 CHF25,681,483,62 %32 Mrd. EUR
SIG Group
WKN A2N5NU
16,470 CHF
Swiss Exc… ·
+1,98 %+0,32 CHF29,850,972,89 %7 Mrd. EUR
Schindler Holding
WKN A0JJWH
231,500 CHF
Swiss Exc… ·
+1,76 %+4,00 CHF26,592,942,27 %16 Mrd. EUR
PSP SWISS PROP. N
WKN A0CA16
113,000 CHF
Swiss Exc… ·
+1,71 %+1,90 CHF28,500,693,49 %5 Mrd. EUR
Sonova Hldg N
WKN 893484
274,200 CHF
Swiss Exc… ·
+1,71 %+4,60 CHF26,951,381,58 %17 Mrd. EUR
EMS-CHEMIE
WKN 593186
745,500 CHF
Swiss Exc… ·
+1,71 %+12,50 CHF37,493,032,32 %18 Mrd. EUR
Alcon
WKN A2PDXE
79,880 CHF
Swiss Exc… ·
+1,68 %+1,32 CHF44,811,560,35 %41 Mrd. EUR
Straumann Holding
WKN A3DHHH
109,750 CHF
Swiss Exc… ·
+1,53 %+1,65 CHF35,671,540,86 %18 Mrd. EUR
Swiss Re
WKN A1H81M
113,150 CHF
Swiss Exc… ·
+1,53 %+1,70 CHF9,481,005,93 %35 Mrd. EUR
Lonza Group
WKN 928619
480,600 CHF
Swiss Exc… ·
+1,52 %+7,20 CHF39,041,570,97 %36 Mrd. EUR
Helvetia Holding
WKN A2PKFK
124,000 CHF
Swiss Exc… ·
+1,47 %+1,80 CHF11,802,625,54 %7 Mrd. EUR
Clariant
WKN 895929
13,950 CHF
Swiss Exc… ·
+1,45 %+0,20 CHF18,180,613,31 %5 Mrd. EUR
Sika AG
WKN A2JNV8
260,400 CHF
Swiss Exc… ·
+1,44 %+3,70 CHF31,082,211,43 %44 Mrd. EUR
Julius Bär
WKN A0YBDU
51,600 CHF
Swiss Exc… ·
+1,42 %+0,72 CHF10,800,565,14 %11 Mrd. EUR
ams
WKN A118Z8
1,304 CHF
Swiss Exc… ·
+1,40 %+0,02 CHF0,000,000,00 %1 Mrd. EUR
Schindler Holding
WKN A0JEHV
234,200 CHF
Swiss Exc… ·
+1,39 %+3,20 CHF27,293,012,21 %10 Mrd. EUR
BKW AG
WKN A1JLZG
143,600 CHF
Swiss Exc… ·
+1,34 %+1,90 CHF14,831,802,59 %8 Mrd. EUR
Geberit
WKN A0MQWG
544,200 CHF
Swiss Exc… ·
+1,30 %+7,00 CHF30,904,132,36 %19 Mrd. EUR
Lindt & Sprüngli
WKN 859568
109.200,000 CHF
Swiss Exc… ·
+1,30 %+1.400,00 CHF38,764,181,36 %15 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
197,300 CHF
Swiss Exc… ·
+1,28 %+2,50 CHF17,463,783,02 %6 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
435,000 CHF
Swiss Exc… ·
+1,26 %+5,40 CHF41,222,812,03 %6 Mrd. EUR
Givaudan
WKN 938427
4.325,000 CHF
Swiss Exc… ·
+1,17 %+50,00 CHF40,093,241,64 %42 Mrd. EUR
UBS
WKN A12DFH
27,920 CHF
Swiss Exc… ·
+1,12 %+0,31 CHF30,260,312,61 %94 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
10.790,000 CHF
Swiss Exc… ·
+1,03 %+110,00 CHF0,000,000,00 %11 Mrd. EUR
Swiss Life
WKN 778237
654,400 CHF
Swiss Exc… ·
+1,02 %+6,60 CHF15,573,115,59 %20 Mrd. EUR
SWISS PRIME SITE N
WKN 927016
83,600 CHF
Swiss Exc… ·
+0,97 %+0,80 CHF24,951,244,00 %7 Mrd. EUR
Temenos Group
WKN 676682
61,950 CHF
Swiss Exc… ·
+0,90 %+0,55 CHF32,921,561,92 %5 Mrd. EUR
ABB
WKN 919730
51,240 CHF
Swiss Exc… ·
+0,79 %+0,40 CHF26,742,201,75 %99 Mrd. EUR
TECAN GROUP N
WKN 922557
309,600 CHF
Swiss Exc… ·
+0,78 %+2,40 CHF32,051,861,00 %4 Mrd. EUR
DUFRY
WKN A0HMLM
37,200 CHF
Swiss Exc… ·
+0,76 %+0,28 CHF21,210,832,15 %6 Mrd. EUR
Galenica
WKN A2DN0K
74,150 CHF
Swiss Exc… ·
+0,75 %+0,55 CHF20,584,213,13 %4 Mrd. EUR
Zurich Insurance Group
WKN 579919
486,000 CHF
Swiss Exc… ·
+0,68 %+3,30 CHF13,541,505,71 %74 Mrd. EUR
BARRY CALLEBAUT N
WKN 914661
1.546,000 CHF
Swiss Exc… ·
+0,65 %+10,00 CHF39,240,761,87 %9 Mrd. EUR
VAT Group
WKN A2AGGY
509,000 CHF
Swiss Exc… ·
+0,59 %+3,00 CHF64,971,561,29 %16 Mrd. EUR
SWISSCOM N
WKN 916234
501,000 CHF
Swiss Exc… ·
+0,52 %+2,60 CHF15,41-6,664,44 %27 Mrd. EUR
Sandoz Group
WKN A3ETYB
32,940 CHF
Swiss Exc… ·
+0,52 %+0,17 CHF21,010,571,85 %15 Mrd. EUR
Baloise N
WKN 853020
159,400 CHF
Swiss Exc… ·
+0,50 %+0,80 CHF15,482,775,23 %8 Mrd. EUR
Novartis
WKN 904278
94,330 CHF
Swiss Exc… ·
+0,44 %+0,41 CHF19,611,423,55 %194 Mrd. EUR
Nestlé
WKN A0Q4DC
94,900 CHF
Swiss Exc… ·
+0,36 %+0,34 CHF20,542,283,31 %257 Mrd. EUR
Adecco Group
WKN 922031
31,780 CHF
Swiss Exc… ·
+0,13 %+0,04 CHF13,980,367,70 %6 Mrd. EUR
Roche
WKN 855167
250,000 CHF
Swiss Exc… ·
+0,08 %+0,20 CHF14,841,423,99 %182 Mrd. EUR
Holcim
WKN 869898
81,540 CHF
Swiss Exc… ·
+0,05 %+0,04 CHF13,911,533,66 %48 Mrd. EUR
Roche Holding
WKN 851311
276,200 CHF
Swiss Exc… ·
0,00 %0,00 CHF16,411,573,61 %31 Mrd. EUR
LOGITECH INT.
WKN A0J3YT
87,240 CHF
Swiss Exc… ·
-0,02 %-0,02 CHF25,5870,221,24 %14 Mrd. EUR
Georg Fischer
WKN A3DHG1
62,900 CHF
Swiss Exc… ·
-0,87 %-0,55 CHF17,621,082,23 %5 Mrd. EUR
Richemont
WKN A1W5CV
139,650 CHF
Swiss Exc… ·
-0,92 %-1,30 CHF36,100,391,94 %76 Mrd. EUR
Kühne & Nagel
WKN A0JLZL
258,800 CHF
Swiss Exc… ·
-0,99 %-2,60 CHF25,473,773,06 %32 Mrd. EUR
Swatch Group
WKN 865126
188,300 CHF
Swiss Exc… ·
-1,62 %-3,10 CHF0,000,000,00 %6 Mrd. EUR