Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from September 16th to September 20th, 2024
Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
|
Name of the Issuer |
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
18/09/2024 |
FR0000050809 |
5,790 |
184.4845 |
Euronext |
Detail transaction by transaction
|
Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
Purpose of the buyback |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T15:59:14+183:00 |
FR0000050809 |
182.70 |
EUR |
13 |
XPAR |
92918389 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T15:59:14+183:00 |
FR0000050809 |
182.70 |
EUR |
62 |
XPAR |
92918390 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T15:59:14+183:00 |
FR0000050809 |
182.60 |
EUR |
37 |
XPAR |
92918391 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T15:59:14+183:00 |
FR0000050809 |
182.60 |
EUR |
35 |
XPAR |
92918392 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T15:59:14+183:00 |
FR0000050809 |
182.60 |
EUR |
30 |
XPAR |
92918393 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T15:59:14+183:00 |
FR0000050809 |
182.70 |
EUR |
15 |
XPAR |
92918394 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T15:59:14+183:00 |
FR0000050809 |
182.70 |
EUR |
5 |
XPAR |
92918395 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T15:59:14+183:00 |
FR0000050809 |
182.70 |
EUR |
3 |
XPAR |
92918396 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:01:24+183:00 |
FR0000050809 |
183.10 |
EUR |
15 |
XPAR |
92918560 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:01:24+183:00 |
FR0000050809 |
183.10 |
EUR |
82.00 |
XPAR |
92918561 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:01:24+183:00 |
FR0000050809 |
183.10 |
EUR |
21.00 |
XPAR |
92918562 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:03:37+184:00 |
FR0000050809 |
184 |
EUR |
100.00 |
XPAR |
92918734 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:03:37+184:00 |
FR0000050809 |
184 |
EUR |
75.00 |
XPAR |
92918735 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:03:37+184:00 |
FR0000050809 |
184 |
EUR |
75.00 |
XPAR |
92918736 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:03:37+184:00 |
FR0000050809 |
184 |
EUR |
22.00 |
XPAR |
92918737 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:05:17+184:00 |
FR0000050809 |
184 |
EUR |
55.00 |
XPAR |
92919069 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:05:17+184:00 |
FR0000050809 |
184 |
EUR |
53.00 |
XPAR |
92919070 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:05:17+184:00 |
FR0000050809 |
184 |
EUR |
121.00 |
XPAR |
92919071 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:06:17+184:00 |
FR0000050809 |
184 |
EUR |
7.00 |
XPAR |
92919194 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:06:17+184:00 |
FR0000050809 |
184 |
EUR |
5.00 |
XPAR |
92919195 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:06:17+184:00 |
FR0000050809 |
184 |
EUR |
66.00 |
XPAR |
92919196 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:06:24+184:00 |
FR0000050809 |
184 |
EUR |
5.00 |
XPAR |
92919202 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:06:24+184:00 |
FR0000050809 |
184 |
EUR |
1.00 |
XPAR |
92919203 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:07:20+184:00 |
FR0000050809 |
184 |
EUR |
10.00 |
XPAR |
92919282 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:07:20+184:00 |
FR0000050809 |
184 |
EUR |
1.00 |
XPAR |
92919283 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:07:23+184:00 |
FR0000050809 |
184 |
EUR |
4.00 |
XPAR |
92919305 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:07:23+184:00 |
FR0000050809 |
184 |
EUR |
48.00 |
XPAR |
92919306 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:07:23+184:00 |
FR0000050809 |
184 |
EUR |
23.00 |
XPAR |
92919309 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:07:30+184:00 |
FR0000050809 |
184 |
EUR |
9.00 |
XPAR |
92919314 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:08:10+184:00 |
FR0000050809 |
184 |
EUR |
23.00 |
XPAR |
92919396 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:10:56+184:00 |
FR0000050809 |
184 |
EUR |
87.00 |
XPAR |
92919749 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:10:56+184:00 |
FR0000050809 |
184 |
EUR |
155.00 |
XPAR |
92919750 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:10:56+184:00 |
FR0000050809 |
184 |
EUR |
23.00 |
XPAR |
92919751 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:11:56+184:00 |
FR0000050809 |
184 |
EUR |
49.00 |
XPAR |
92919874 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:12:23+184:00 |
FR0000050809 |
184 |
EUR |
22.00 |
XPAR |
92919936 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:12:23+184:00 |
FR0000050809 |
184 |
EUR |
20.00 |
XPAR |
92919937 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:12:23+184:00 |
FR0000050809 |
184 |
EUR |
20.00 |
XPAR |
92919938 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:13:41+184:00 |
FR0000050809 |
184 |
EUR |
4.00 |
XPAR |
92920058 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:14:07+184:00 |
FR0000050809 |
184 |
EUR |
1.00 |
XPAR |
92920074 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:14:07+184:00 |
FR0000050809 |
184 |
EUR |
95.00 |
XPAR |
92920075 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:14:07+184:00 |
FR0000050809 |
184 |
EUR |
4.00 |
XPAR |
92920076 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:15:08+184:00 |
FR0000050809 |
184 |
EUR |
1.00 |
XPAR |
92920172 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:15:08+184:00 |
FR0000050809 |
184 |
EUR |
24.00 |
XPAR |
92920173 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:15:08+184:00 |
FR0000050809 |
184 |
EUR |
30.00 |
XPAR |
92920174 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:16:44+185:00 |
FR0000050809 |
185 |
EUR |
29.00 |
XPAR |
92920345 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:16:44+185:00 |
FR0000050809 |
185 |
EUR |
33.00 |
XPAR |
92920346 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:16:44+185:00 |
FR0000050809 |
185 |
EUR |
97.00 |
XPAR |
92920347 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:16:44+185:00 |
FR0000050809 |
185 |
EUR |
23.00 |
XPAR |
92920348 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:16:44+185:00 |
FR0000050809 |
185 |
EUR |
23.00 |
XPAR |
92920349 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:16:44+185:00 |
FR0000050809 |
185 |
EUR |
31.00 |
XPAR |
92920350 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:16:54+184:00 |
FR0000050809 |
184 |
EUR |
4.00 |
XPAR |
92920361 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:16:58+184:00 |
FR0000050809 |
184 |
EUR |
2.00 |
XPAR |
92920362 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:19:03+185:00 |
FR0000050809 |
185 |
EUR |
8.00 |
XPAR |
92920456 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:19:03+185:00 |
FR0000050809 |
185 |
EUR |
18.00 |
XPAR |
92920457 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:19:03+185:00 |
FR0000050809 |
185 |
EUR |
15.00 |
XPAR |
92920458 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:19:03+185:00 |
FR0000050809 |
185 |
EUR |
67.00 |
XPAR |
92920459 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:19:03+185:00 |
FR0000050809 |
185 |
EUR |
20.00 |
XPAR |
92920460 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:19:03+185:00 |
FR0000050809 |
185 |
EUR |
42.00 |
XPAR |
92920461 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:20:02+184:00 |
FR0000050809 |
184 |
EUR |
23.00 |
XPAR |
92920541 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:20:02+184:00 |
FR0000050809 |
184 |
EUR |
22.00 |
XPAR |
92920542 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:20:02+184:00 |
FR0000050809 |
184 |
EUR |
23.00 |
XPAR |
92920545 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:20:02+184:00 |
FR0000050809 |
184 |
EUR |
5.00 |
XPAR |
92920547 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:20:19+184:00 |
FR0000050809 |
184 |
EUR |
3.00 |
XPAR |
92920561 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:22:53+184:00 |
FR0000050809 |
184 |
EUR |
100.00 |
XPAR |
92920672 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:22:53+184:00 |
FR0000050809 |
184 |
EUR |
86.00 |
XPAR |
92920673 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:22:53+184:00 |
FR0000050809 |
184 |
EUR |
14.00 |
XPAR |
92920674 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:22:53+184:00 |
FR0000050809 |
184 |
EUR |
3.00 |
XPAR |
92920675 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:22:53+184:00 |
FR0000050809 |
184 |
EUR |
8.00 |
XPAR |
92920676 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:22:53+184:00 |
FR0000050809 |
184 |
EUR |
1.00 |
XPAR |
92920677 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:22:53+184:00 |
FR0000050809 |
184 |
EUR |
6.00 |
XPAR |
92920678 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:22:54+184:00 |
FR0000050809 |
184 |
EUR |
7.00 |
XPAR |
92920679 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:23:31+185:00 |
FR0000050809 |
185 |
EUR |
12.00 |
XPAR |
92920702 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:24:03+185:00 |
FR0000050809 |
185 |
EUR |
53.00 |
XPAR |
92920721 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:24:14+185:00 |
FR0000050809 |
185 |
EUR |
20.00 |
XPAR |
92920738 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:24:50+185:00 |
FR0000050809 |
185 |
EUR |
3.00 |
XPAR |
92920755 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:25:01+185:00 |
FR0000050809 |
185 |
EUR |
40.00 |
XPAR |
92920771 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:25:01+185:00 |
FR0000050809 |
185 |
EUR |
5.00 |
XPAR |
92920772 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:25:01+185:00 |
FR0000050809 |
185 |
EUR |
9.00 |
XPAR |
92920774 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:25:01+185:00 |
FR0000050809 |
185 |
EUR |
23.00 |
XPAR |
92920775 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:25:43+185:00 |
FR0000050809 |
185 |
EUR |
3.00 |
XPAR |
92920839 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:25:44+185:00 |
FR0000050809 |
185 |
EUR |
25.00 |
XPAR |
92920840 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:26:45+185:00 |
FR0000050809 |
185 |
EUR |
4.00 |
XPAR |
92920916 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:27:51+185:00 |
FR0000050809 |
185 |
EUR |
34.00 |
XPAR |
92921094 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:27:51+185:00 |
FR0000050809 |
185 |
EUR |
177.00 |
XPAR |
92921095 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:27:51+185:00 |
FR0000050809 |
185 |
EUR |
18.00 |
XPAR |
92921096 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:27:51+185:00 |
FR0000050809 |
185 |
EUR |
35.00 |
XPAR |
92921097 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:27:51+185:00 |
FR0000050809 |
185 |
EUR |
6.00 |
XPAR |
92921098 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:28:00+185:00 |
FR0000050809 |
185 |
EUR |
1.00 |
XPAR |
92921106 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:28:00+185:00 |
FR0000050809 |
185 |
EUR |
5.00 |
XPAR |
92921107 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:28:00+185:00 |
FR0000050809 |
185 |
EUR |
25.00 |
XPAR |
92921108 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:30:00+185:00 |
FR0000050809 |
185 |
EUR |
12.00 |
XPAR |
92921283 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:30:00+185:00 |
FR0000050809 |
185 |
EUR |
28.00 |
XPAR |
92921285 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:30:00+185:00 |
FR0000050809 |
185 |
EUR |
32.00 |
XPAR |
92921286 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:30:56+185:00 |
FR0000050809 |
185 |
EUR |
1.00 |
XPAR |
92921347 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:30:56+185:00 |
FR0000050809 |
185 |
EUR |
21.00 |
XPAR |
92921348 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:30:56+185:00 |
FR0000050809 |
185 |
EUR |
20.00 |
XPAR |
92921349 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:30:56+185:00 |
FR0000050809 |
185 |
EUR |
5.00 |
XPAR |
92921350 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:30:56+185:00 |
FR0000050809 |
185 |
EUR |
18.00 |
XPAR |
92921351 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:31:20+185:00 |
FR0000050809 |
185 |
EUR |
1.00 |
XPAR |
92921416 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:31:20+185:00 |
FR0000050809 |
185 |
EUR |
26.00 |
XPAR |
92921417 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:32:13+185:00 |
FR0000050809 |
185 |
EUR |
24.00 |
XPAR |
92921485 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:32:13+185:00 |
FR0000050809 |
185 |
EUR |
20.00 |
XPAR |
92921486 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:32:13+185:00 |
FR0000050809 |
185 |
EUR |
22.00 |
XPAR |
92921487 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:32:25+185:00 |
FR0000050809 |
185 |
EUR |
44.00 |
XPAR |
92921496 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:33:25+185:00 |
FR0000050809 |
185 |
EUR |
78.00 |
XPAR |
92921590 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:33:25+185:00 |
FR0000050809 |
185 |
EUR |
37.00 |
XPAR |
92921591 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:36:40+185:00 |
FR0000050809 |
185 |
EUR |
75.00 |
XPAR |
92921840 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:36:40+185:00 |
FR0000050809 |
185 |
EUR |
23.00 |
XPAR |
92921841 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:36:40+185:00 |
FR0000050809 |
185 |
EUR |
1.00 |
XPAR |
92921842 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:36:40+185:00 |
FR0000050809 |
185 |
EUR |
135.00 |
XPAR |
92921843 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:36:40+185:00 |
FR0000050809 |
185 |
EUR |
21.00 |
XPAR |
92921844 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:36:52+185:00 |
FR0000050809 |
185 |
EUR |
1.00 |
XPAR |
92921847 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:36:53+185:00 |
FR0000050809 |
185 |
EUR |
21.00 |
XPAR |
92921848 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:36:53+185:00 |
FR0000050809 |
185 |
EUR |
27.00 |
XPAR |
92921849 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:36:53+185:00 |
FR0000050809 |
185 |
EUR |
20.00 |
XPAR |
92921850 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:37:30+185:00 |
FR0000050809 |
185 |
EUR |
34.00 |
XPAR |
92921878 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:40:52+185:00 |
FR0000050809 |
185 |
EUR |
95.00 |
XPAR |
92922152 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:40:52+185:00 |
FR0000050809 |
185 |
EUR |
63.00 |
XPAR |
92922153 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:40:53+185:00 |
FR0000050809 |
185 |
EUR |
6.00 |
XPAR |
92922154 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:40:59+185:00 |
FR0000050809 |
185 |
EUR |
10.00 |
XPAR |
92922158 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:46:46+185:00 |
FR0000050809 |
185 |
EUR |
12.00 |
XPAR |
92922644 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:46:46+185:00 |
FR0000050809 |
185 |
EUR |
1.00 |
XPAR |
92922645 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:46:46+185:00 |
FR0000050809 |
185 |
EUR |
165.00 |
XPAR |
92922646 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:46:46+185:00 |
FR0000050809 |
185 |
EUR |
15.00 |
XPAR |
92922647 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:46:46+185:00 |
FR0000050809 |
185 |
EUR |
40.00 |
XPAR |
92922648 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:46:46+185:00 |
FR0000050809 |
185 |
EUR |
3.00 |
XPAR |
92922649 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:46:46+185:00 |
FR0000050809 |
185 |
EUR |
82.00 |
XPAR |
92922650 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:46:46+185:00 |
FR0000050809 |
185 |
EUR |
106.00 |
XPAR |
92922651 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:47:58+185:00 |
FR0000050809 |
185 |
EUR |
3.00 |
XPAR |
92922715 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:47:58+185:00 |
FR0000050809 |
185 |
EUR |
2.00 |
XPAR |
92922717 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:47:58+185:00 |
FR0000050809 |
185 |
EUR |
84.00 |
XPAR |
92922719 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:48:02+185:00 |
FR0000050809 |
185 |
EUR |
1.00 |
XPAR |
92922720 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:49:05+185:00 |
FR0000050809 |
185 |
EUR |
5.00 |
XPAR |
92922778 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:49:05+185:00 |
FR0000050809 |
185 |
EUR |
20.00 |
XPAR |
92922779 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:49:05+185:00 |
FR0000050809 |
185 |
EUR |
68.00 |
XPAR |
92922780 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:49:50+185:00 |
FR0000050809 |
185 |
EUR |
13.00 |
XPAR |
92922854 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
25.00 |
XPAR |
92923546 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
11.00 |
XPAR |
92923547 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
51.00 |
XPAR |
92923548 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
24.00 |
XPAR |
92923549 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
68.00 |
XPAR |
92923550 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
35.00 |
XPAR |
92923551 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
68.00 |
XPAR |
92923552 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
69.00 |
XPAR |
92923553 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
67.00 |
XPAR |
92923554 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
71.00 |
XPAR |
92923555 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
70.00 |
XPAR |
92923556 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
71.00 |
XPAR |
92923557 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T16:59:02+185:00 |
FR0000050809 |
185 |
EUR |
71.00 |
XPAR |
92923558 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:00:11+185:00 |
FR0000050809 |
185 |
EUR |
9.00 |
XPAR |
92923703 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:00:11+185:00 |
FR0000050809 |
185 |
EUR |
29.00 |
XPAR |
92923704 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:00:11+185:00 |
FR0000050809 |
185 |
EUR |
15.00 |
XPAR |
92923705 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:00:11+185:00 |
FR0000050809 |
185 |
EUR |
55.00 |
XPAR |
92923706 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
22.00 |
XPAR |
92925086 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
20.00 |
XPAR |
92925087 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
59.00 |
XPAR |
92925088 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
24.00 |
XPAR |
92925089 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
3.00 |
XPAR |
92925090 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
54.00 |
XPAR |
92925091 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
1.00 |
XPAR |
92925092 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
32.00 |
XPAR |
92925093 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
64.00 |
XPAR |
92925094 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
24.00 |
XPAR |
92925095 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
44.00 |
XPAR |
92925096 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:12:53+185:00 |
FR0000050809 |
185 |
EUR |
88.00 |
XPAR |
92925097 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:20:44+185:00 |
FR0000050809 |
185 |
EUR |
2.00 |
XPAR |
92926190 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:20:44+185:00 |
FR0000050809 |
185 |
EUR |
2.00 |
XPAR |
92926191 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:23:33+185:00 |
FR0000050809 |
185 |
EUR |
2.00 |
XPAR |
92926515 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:23:33+185:00 |
FR0000050809 |
185 |
EUR |
38.00 |
XPAR |
92926516 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:23:33+185:00 |
FR0000050809 |
185 |
EUR |
84.00 |
XPAR |
92926517 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:23:33+185:00 |
FR0000050809 |
185 |
EUR |
31.00 |
XPAR |
92926518 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:23:33+185:00 |
FR0000050809 |
185 |
EUR |
19.00 |
XPAR |
92926519 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:23:33+185:00 |
FR0000050809 |
185 |
EUR |
50.00 |
XPAR |
92926520 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-18T17:23:34+185:00 |
FR0000050809 |
185 |
EUR |
10.00 |
XPAR |
92926521 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240923454729/en/
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
| Einstellungen | Aktueller Kurs | Perf. akt. Perf. 1 Jahr | Chart 1 Jahr | Einstellungen |
|---|---|---|---|---|
| – | – |
onvista Premium-Artikel
Das könnte dich auch interessieren
