AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

AMERICAN EAGLE 1/10 OZ

• OTC Data Services
245,290 USD
-1,668 USD-0,68 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
245,290 USD
-1,668 USD · -0,68 %
heute, 17:01:28 · unbekannt

Historische Kurse zu AMERICAN EAGLE 1/10 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
237,976 USD238,678 USD229,609 USD235,661 USD0 Stk.
237,809 USD239,860 USD229,308 USD230,438 USD0 Stk.
236,291 USD241,963 USD229,905 USD231,139 USD0 Stk.
237,003 USD242,134 USD230,570 USD232,340 USD0 Stk.
238,211 USD245,858 USD232,003 USD236,789 USD0 Stk.
242,734 USD245,385 USD235,789 USD235,789 USD0 Stk.
245,885 USD247,279 USD237,072 USD244,172 USD0 Stk.
247,264 USD249,315 USD236,367 USD238,508 USD0 Stk.
244,510 USD251,712 USD238,290 USD241,310 USD0 Stk.
247,391 USD253,440 USD239,776 USD243,157 USD0 Stk.
249,268 USD253,166 USD241,385 USD242,255 USD0 Stk.
248,320 USD256,153 USD240,010 USD245,580 USD0 Stk.
256,130 USD256,130 USD244,101 USD250,392 USD0 Stk.
253,667 USD258,094 USD243,870 USD247,556 USD0 Stk.
253,726 USD260,006 USD247,494 USD249,243 USD0 Stk.
255,442 USD259,394 USD245,561 USD247,161 USD0 Stk.
253,348 USD261,430 USD246,255 USD251,586 USD0 Stk.
257,836 USD266,474 USD247,037 USD247,044 USD0 Stk.
257,512 USD260,147 USD248,500 USD255,839 USD0 Stk.
258,363 USD262,856 USD246,025 USD252,053 USD0 Stk.
258,348 USD263,306 USD250,195 USD252,123 USD0 Stk.
258,436 USD263,220 USD248,842 USD250,579 USD0 Stk.
256,832 USD262,405 USD250,230 USD251,867 USD0 Stk.
258,145 USD265,499 USD251,127 USD252,005 USD0 Stk.
262,826 USD262,826 USD252,151 USD258,751 USD0 Stk.
259,966 USD261,818 USD245,250 USD246,958 USD0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen