Rohstoff

AMERICAN EAGLE 1/10 OZ

• OTC Data Services
483,988 USD
+1,971 USD+0,41 %
AMERICAN EAGLE 1/10… in EUR
417,217 EUR
AMERICAN EAGLE 1/10… in CHF
383,493 CHF
Tagesspanne
475,994  –  504,056 USD
52W-Spanne
310,330  –  593,855 USD

Historische Kurse zu AMERICAN EAGLE 1/10 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
559,924 USD573,519 USD537,992 USD553,024 USD0 Stk.
570,292 USD576,091 USD538,643 USD548,759 USD0 Stk.
567,918 USD571,348 USD512,712 USD525,740 USD0 Stk.
544,429 USD552,701 USD520,584 USD529,943 USD0 Stk.
548,610 USD551,693 USD516,352 USD521,757 USD0 Stk.
540,182 USD550,446 USD516,538 USD527,115 USD0 Stk.
548,718 USD548,719 USD527,111 USD527,116 USD0 Stk.
548,717 USD551,888 USD515,094 USD517,529 USD0 Stk.
538,359 USD547,603 USD511,702 USD527,376 USD0 Stk.
545,841 USD557,150 USD522,815 USD533,354 USD0 Stk.
551,880 USD555,833 USD523,581 USD526,822 USD0 Stk.
545,157 USD551,546 USD517,572 USD523,186 USD0 Stk.
541,351 USD544,675 USD511,564 USD511,847 USD0 Stk.
532,500 USD533,921 USD509,676 USD514,290 USD0 Stk.
530,432 USD535,848 USD506,887 USD514,138 USD0 Stk.
532,120 USD535,158 USD509,259 USD513,054 USD0 Stk.
530,996 USD532,350 USD490,232 USD495,839 USD0 Stk.
513,354 USD516,314 USD461,532 USD475,838 USD0 Stk.
492,885 USD502,627 USD457,401 USD458,028 USD0 Stk.
476,480 USD481,931 USD454,266 USD455,435 USD0 Stk.
473,834 USD479,639 USD418,105 USD454,852 USD0 Stk.
471,471 USD483,549 USD439,496 USD466,033 USD0 Stk.
483,028 USD488,862 USD457,912 USD461,217 USD0 Stk.
478,088 USD482,607 USD445,662 USD451,631 USD0 Stk.
468,254 USD484,654 USD446,588 USD458,286 USD0 Stk.
476,744 USD479,708 USD453,220 USD453,849 USD0 Stk.
471,963 USD487,476 USD450,811 USD462,701 USD0 Stk.
479,783 USD499,509 USD457,325 USD482,018 USD0 Stk.

Anlagethemen

Alle Anlagethemen