Rohstoff

AMERICAN EAGLE 1/4 OZ

• OTC Data Services
1.224,426 USD
-140,529 USD-10,30 %
AMERICAN EAGLE 1/4 … in EUR
1.033,358 EUR
AMERICAN EAGLE 1/4 … in CHF
946,188 CHF
Tagesspanne
1.176,987  –  1.400,605 USD
52W-Spanne
711,637  –  1.435,979 USD

Historische Kurse zu AMERICAN EAGLE 1/4 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.115,017 USD1.123,425 USD1.077,637 USD1.083,698 USD0 Stk.
1.107,894 USD1.119,182 USD1.083,698 USD1.093,581 USD0 Stk.
1.117,880 USD1.131,476 USD1.083,840 USD1.086,812 USD0 Stk.
1.110,925 USD1.124,392 USD1.086,688 USD1.099,419 USD0 Stk.
1.123,903 USD1.146,581 USD1.099,310 USD1.116,682 USD0 Stk.
1.141,326 USD1.154,238 USD1.114,147 USD1.127,322 USD0 Stk.
1.151,369 USD1.151,481 USD1.109,434 USD1.119,660 USD0 Stk.
1.143,656 USD1.148,738 USD1.106,187 USD1.122,671 USD0 Stk.
1.146,705 USD1.157,014 USD1.117,489 USD1.128,541 USD0 Stk.
1.155,183 USD1.163,904 USD1.131,041 USD1.138,663 USD0 Stk.
1.162,852 USD1.185,983 USD1.138,612 USD1.153,568 USD0 Stk.
1.178,143 USD1.187,230 USD1.146,625 USD1.153,059 USD0 Stk.
1.177,556 USD1.189,200 USD1.152,989 USD1.157,401 USD0 Stk.
1.182,128 USD1.185,272 USD1.149,033 USD1.156,256 USD0 Stk.
1.181,005 USD1.183,439 USD1.138,126 USD1.150,247 USD0 Stk.
1.185,893 USD1.198,406 USD1.161,117 USD1.172,324 USD0 Stk.
1.197,073 USD1.198,797 USD1.167,463 USD1.170,163 USD0 Stk.
1.195,056 USD1.224,827 USD1.168,822 USD1.197,968 USD0 Stk.
1.223,246 USD1.250,791 USD1.192,582 USD1.199,022 USD0 Stk.
1.224,036 USD1.271,216 USD1.198,774 USD1.244,258 USD0 Stk.
1.270,057 USD1.280,705 USD1.231,389 USD1.250,335 USD0 Stk.
1.283,888 USD1.292,874 USD1.256,442 USD1.265,027 USD0 Stk.
1.293,117 USD1.309,883 USD1.252,298 USD1.266,776 USD0 Stk.
1.294,444 USD1.334,429 USD1.260,336 USD1.299,836 USD0 Stk.
1.329,101 USD1.435,979 USD1.296,557 USD1.383,887 USD0 Stk.
1.414,123 USD1.435,307 USD1.275,031 USD1.364,956 USD0 Stk.
1.396,146 USD1.400,605 USD1.176,987 USD1.224,426 USD0 Stk.

Anlagethemen

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen