AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

AMERICAN EAGLE 1/4 OZ

• OTC Data Services
607,949 USD
+2,625 USD+0,43 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
607,949 USD
+2,625 USD · +0,43 %
heute, 07:34:36 · unbekannt

Historische Kurse zu AMERICAN EAGLE 1/4 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
624,072 USD630,979 USD614,779 USD619,117 USD0 Stk.
628,291 USD629,627 USD609,986 USD613,955 USD0 Stk.
623,142 USD634,621 USD611,707 USD624,927 USD0 Stk.
634,179 USD648,365 USD613,644 USD613,644 USD0 Stk.
627,134 USD631,203 USD617,275 USD621,427 USD0 Stk.
631,142 USD638,086 USD611,135 USD626,086 USD0 Stk.
635,438 USD639,685 USD621,478 USD626,260 USD0 Stk.
635,656 USD639,038 USD618,103 USD622,431 USD0 Stk.
631,709 USD638,208 USD621,043 USD623,845 USD0 Stk.
633,156 USD642,790 USD622,014 USD624,159 USD0 Stk.
637,102 USD637,102 USD624,547 USD625,637 USD0 Stk.
634,141 USD634,445 USD607,454 USD611,706 USD0 Stk.
621,019 USD621,111 USD601,170 USD608,976 USD0 Stk.
618,286 USD621,822 USD604,548 USD607,095 USD0 Stk.
616,380 USD623,783 USD605,195 USD610,847 USD0 Stk.
620,157 USD625,750 USD609,909 USD610,254 USD0 Stk.
622,517 USD622,517 USD611,525 USD612,444 USD0 Stk.
621,592 USD624,317 USD609,142 USD611,522 USD0 Stk.
620,834 USD621,579 USD596,657 USD600,484 USD0 Stk.
609,814 USD619,493 USD598,030 USD609,157 USD0 Stk.
618,455 USD618,938 USD599,068 USD603,826 USD0 Stk.
613,179 USD617,308 USD597,307 USD601,148 USD0 Stk.
612,674 USD612,917 USD601,172 USD601,172 USD0 Stk.
610,782 USD620,506 USD600,826 USD609,701 USD0 Stk.
619,002 USD619,903 USD604,101 USD606,900 USD0 Stk.
616,184 USD617,699 USD602,729 USD605,324 USD0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen