Rohstoff

AMERICAN EAGLE 1/4 OZ

• OTC Data Services
1.115,263 USD
+6,495 USD+0,59 %
AMERICAN EAGLE 1/4 … in EUR
966,592 EUR
AMERICAN EAGLE 1/4 … in CHF
886,501 CHF
Tagesspanne
1.102,232  –  1.152,732 USD
52W-Spanne
749,231  –  1.435,979 USD

Historische Kurse zu AMERICAN EAGLE 1/4 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.345,422 USD1.371,371 USD1.303,423 USD1.328,920 USD0 Stk.
1.368,862 USD1.396,781 USD1.331,420 USD1.358,799 USD0 Stk.
1.396,781 USD1.404,496 USD1.328,017 USD1.348,327 USD0 Stk.
1.385,977 USD1.394,349 USD1.259,825 USD1.291,812 USD0 Stk.
1.328,649 USD1.348,046 USD1.288,114 USD1.302,125 USD0 Stk.
1.338,851 USD1.345,956 USD1.273,902 USD1.282,028 USD0 Stk.
1.318,279 USD1.343,314 USD1.277,001 USD1.301,533 USD0 Stk.
1.341,466 USD1.341,466 USD1.277,034 USD1.277,389 USD0 Stk.
1.316,360 USD1.337,422 USD1.269,428 USD1.295,823 USD0 Stk.
1.333,383 USD1.360,764 USD1.293,111 USD1.310,500 USD0 Stk.
1.350,096 USD1.355,976 USD1.294,139 USD1.294,463 USD0 Stk.
1.333,649 USD1.348,325 USD1.274,777 USD1.285,535 USD0 Stk.
1.325,617 USD1.332,821 USD1.262,945 USD1.262,945 USD0 Stk.
1.304,276 USD1.306,539 USD1.254,517 USD1.254,517 USD0 Stk.
1.299,348 USD1.309,689 USD1.253,487 USD1.263,313 USD0 Stk.
1.303,005 USD1.310,445 USD1.253,611 USD1.260,649 USD0 Stk.
1.300,249 USD1.303,565 USD1.210,529 USD1.218,379 USD0 Stk.
1.257,050 USD1.264,298 USD1.134,148 USD1.169,272 USD0 Stk.
1.206,930 USD1.230,784 USD1.127,886 USD1.129,515 USD0 Stk.
1.167,619 USD1.177,534 USD1.123,711 USD1.123,711 USD0 Stk.
1.160,968 USD1.172,794 USD1.037,331 USD1.117,749 USD0 Stk.
1.154,496 USD1.182,958 USD1.085,191 USD1.144,093 USD0 Stk.
1.181,684 USD1.195,957 USD1.129,725 USD1.132,282 USD0 Stk.
1.169,599 USD1.180,654 USD1.095,080 USD1.108,768 USD0 Stk.

Anlagethemen

Alle Anlagethemen