Rohstoff

AMERICAN EAGLE 1/4 OZ

• OTC Data Services
1.113,347 USD
-1,815 USD-0,16 %
AMERICAN EAGLE 1/4 … in EUR
958,840 EUR
AMERICAN EAGLE 1/4 … in CHF
900,887 CHF
Tagesspanne
1.111,645  –  1.153,414 USD
52W-Spanne
859,258  –  1.435,979 USD

Historische Kurse zu AMERICAN EAGLE 1/4 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.045,644 USD1.045,644 USD1.009,882 USD1.009,882 USD0 Stk.
1.045,644 USD1.054,373 USD1.009,882 USD1.019,813 USD0 Stk.
1.054,009 USD1.054,665 USD1.006,310 USD1.014,910 USD0 Stk.
1.048,349 USD1.061,735 USD1.012,504 USD1.019,816 USD0 Stk.
1.053,243 USD1.106,940 USD1.019,533 USD1.071,679 USD0 Stk.
1.106,277 USD1.111,700 USD1.058,042 USD1.065,231 USD0 Stk.
1.099,597 USD1.130,205 USD1.059,835 USD1.085,132 USD0 Stk.
1.122,570 USD1.122,570 USD1.085,132 USD1.085,132 USD0 Stk.
1.122,570 USD1.124,508 USD1.085,132 USD1.087,193 USD0 Stk.
1.120,477 USD1.138,290 USD1.080,800 USD1.103,010 USD0 Stk.
1.138,272 USD1.146,317 USD1.091,594 USD1.095,212 USD0 Stk.
1.130,319 USD1.148,062 USD1.094,728 USD1.105,997 USD0 Stk.
1.141,343 USD1.147,969 USD1.087,574 USD1.091,642 USD0 Stk.
1.126,669 USD1.136,831 USD1.080,507 USD1.093,983 USD0 Stk.
1.131,617 USD1.131,617 USD1.093,983 USD1.093,983 USD0 Stk.
1.131,617 USD1.134,165 USD1.093,983 USD1.095,197 USD0 Stk.
1.130,327 USD1.144,882 USD1.095,220 USD1.108,984 USD0 Stk.
1.144,397 USD1.146,346 USD1.083,251 USD1.085,461 USD0 Stk.
1.120,350 USD1.170,220 USD1.085,176 USD1.130,568 USD0 Stk.
1.166,462 USD1.173,805 USD1.115,332 USD1.134,342 USD0 Stk.
1.170,274 USD1.197,535 USD1.130,388 USD1.151,391 USD0 Stk.
1.190,305 USD1.190,305 USD1.151,391 USD1.151,391 USD0 Stk.
1.190,305 USD1.195,599 USD1.151,391 USD1.159,070 USD0 Stk.
1.195,039 USD1.210,503 USD1.153,651 USD1.172,884 USD0 Stk.
1.209,721 USD1.213,902 USD1.154,409 USD1.166,844 USD0 Stk.
1.203,546 USD1.207,034 USD1.148,649 USD1.158,913 USD0 Stk.
1.195,439 USD1.200,126 USD1.144,975 USD1.151,639 USD0 Stk.
1.188,002 USD1.196,510 USD1.113,516 USD1.113,516 USD0 Stk.
1.151,981 USD1.151,981 USD1.113,516 USD1.113,516 USD0 Stk.
1.151,981 USD1.154,666 USD1.112,269 USD1.113,822 USD0 Stk.
1.152,784 USD1.155,936 USD1.102,459 USD1.114,945 USD0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen