Rohstoff

AUSTRALIAN NUGGET 1/10 OZ

• OTC Data Services
471,288 USD
+4,140 USD+0,89 %
AUSTRALIAN NUGGET 1… in EUR
403,497 EUR
AUSTRALIAN NUGGET 1… in CHF
372,110 CHF
Tagesspanne
465,471  –  501,285 USD
52W-Spanne
295,121  –  586,806 USD

Historische Kurse zu AUSTRALIAN NUGGET 1/10 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
532,485 USD541,002 USD499,217 USD509,598 USD0 Stk.
539,368 USD549,645 USD508,532 USD515,371 USD0 Stk.
545,336 USD547,711 USD508,936 USD509,064 USD0 Stk.
538,692 USD544,621 USD501,321 USD505,551 USD0 Stk.
534,930 USD537,837 USD496,650 USD496,650 USD0 Stk.
526,317 USD527,230 USD493,352 USD493,352 USD0 Stk.
524,328 USD528,502 USD492,945 USD496,809 USD0 Stk.
525,806 USD528,808 USD492,992 USD495,760 USD0 Stk.
524,694 USD526,032 USD476,048 USD479,135 USD0 Stk.
507,261 USD510,186 USD446,007 USD459,821 USD0 Stk.
487,034 USD496,660 USD443,544 USD444,168 USD0 Stk.
471,169 USD475,171 USD441,902 USD441,902 USD0 Stk.
468,485 USD473,257 USD407,930 USD439,558 USD0 Stk.
465,876 USD477,362 USD426,753 USD449,919 USD0 Stk.
476,848 USD482,607 USD444,269 USD445,274 USD0 Stk.
471,970 USD476,432 USD430,643 USD436,026 USD0 Stk.
462,261 USD477,717 USD433,456 USD443,753 USD0 Stk.
470,090 USD473,350 USD440,046 USD440,402 USD0 Stk.
466,571 USD480,275 USD438,152 USD446,708 USD0 Stk.
473,645 USD493,120 USD444,371 USD465,342 USD0 Stk.
492,759 USD503,669 USD462,244 USD473,860 USD0 Stk.
502,004 USD503,135 USD451,788 USD463,133 USD0 Stk.
490,762 USD490,765 USD462,130 USD462,130 USD0 Stk.
490,765 USD490,765 USD456,203 USD457,235 USD0 Stk.
483,889 USD493,727 USD455,823 USD461,407 USD0 Stk.
488,965 USD507,485 USD456,292 USD478,631 USD0 Stk.
507,036 USD508,742 USD465,518 USD467,148 USD0 Stk.

Anlagethemen

Alle Anlagethemen