Rohstoff

AUSTRALIAN NUGGET 1/4 OZ

• OTC Data Services
822,389 USD
+16,030 USD+1,99 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
822,389 USD
+16,030 USD · +1,99 %
heute, 17:01:51  · unbekannt

Historische Kurse zu AUSTRALIAN NUGGET 1/4 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
788,915 USD788,915 USD740,190 USD743,903 USD0 Stk.
778,645 USD793,352 USD733,978 USD739,963 USD0 Stk.
774,488 USD785,162 USD737,088 USD739,245 USD0 Stk.
773,813 USD804,887 USD738,127 USD766,047 USD0 Stk.
801,819 USD829,609 USD764,514 USD791,925 USD0 Stk.
828,461 USD842,629 USD791,052 USD801,630 USD0 Stk.
840,989 USD840,989 USD798,793 USD799,920 USD0 Stk.
836,868 USD842,653 USD792,890 USD797,663 USD0 Stk.
834,455 USD844,699 USD797,314 USD807,312 USD0 Stk.
844,536 USD871,822 USD807,421 USD831,952 USD0 Stk.
869,983 USD871,276 USD815,780 USD826,237 USD0 Stk.
864,054 USD864,054 USD823,737 USD823,737 USD0 Stk.
864,054 USD864,054 USD826,237 USD826,237 USD0 Stk.
864,054 USD894,188 USD826,237 USD853,122 USD0 Stk.
891,860 USD908,062 USD823,858 USD828,451 USD0 Stk.
866,351 USD878,933 USD809,858 USD823,374 USD0 Stk.
861,187 USD875,204 USD821,406 USD831,578 USD0 Stk.
869,492 USD872,876 USD810,930 USD821,589 USD0 Stk.
864,750 USD864,750 USD819,793 USD820,329 USD0 Stk.
857,750 USD870,793 USD811,927 USD828,885 USD0 Stk.
866,848 USD867,185 USD819,424 USD823,626 USD0 Stk.
861,470 USD863,708 USD811,561 USD812,663 USD0 Stk.
850,047 USD850,730 USD795,381 USD803,880 USD0 Stk.
840,972 USD849,012 USD800,259 USD802,208 USD0 Stk.
841,290 USD844,575 USD803,985 USD806,359 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen