AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

AUSTRALIAN NUGGET 1/4 OZ

• OTC Data Services
589,738 USD
+5,651 USD+0,97 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
589,738 USD
+5,651 USD · +0,97 %
heute, 18:56:13 · unbekannt

Historische Kurse zu AUSTRALIAN NUGGET 1/4 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
613,078 USD614,381 USD577,504 USD581,259 USD0 Stk.
608,053 USD619,257 USD579,132 USD591,643 USD0 Stk.
618,825 USD632,673 USD580,832 USD580,832 USD0 Stk.
611,952 USD615,923 USD584,402 USD588,332 USD0 Stk.
615,864 USD622,641 USD578,591 USD592,741 USD0 Stk.
620,057 USD624,201 USD588,379 USD592,905 USD0 Stk.
620,269 USD623,570 USD585,051 USD589,282 USD0 Stk.
616,417 USD622,760 USD588,461 USD592,304 USD0 Stk.
619,571 USD629,000 USD590,566 USD592,475 USD0 Stk.
623,433 USD623,433 USD592,970 USD594,005 USD0 Stk.
620,536 USD620,833 USD576,620 USD580,783 USD0 Stk.
607,693 USD607,784 USD570,783 USD578,192 USD0 Stk.
605,018 USD608,479 USD573,862 USD576,407 USD0 Stk.
603,153 USD610,399 USD574,604 USD579,968 USD0 Stk.
606,850 USD612,324 USD579,077 USD579,278 USD0 Stk.
609,160 USD609,160 USD580,611 USD581,484 USD0 Stk.
608,254 USD610,922 USD578,349 USD580,609 USD0 Stk.
607,512 USD608,241 USD566,373 USD570,132 USD0 Stk.
596,727 USD606,200 USD567,803 USD578,364 USD0 Stk.
605,184 USD605,657 USD568,788 USD573,304 USD0 Stk.
600,020 USD604,061 USD567,117 USD570,635 USD0 Stk.
599,526 USD599,764 USD570,786 USD570,786 USD0 Stk.
597,674 USD607,191 USD570,457 USD578,880 USD0 Stk.
605,719 USD606,601 USD573,438 USD576,222 USD0 Stk.
602,962 USD604,444 USD572,136 USD574,726 USD0 Stk.
601,410 USD611,659 USD574,165 USD584,087 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen