Rohstoff

AUSTRALIAN NUGGET 1/4 OZ

• OTC Data Services
1.169,682 USD
+13,955 USD+1,21 %
AUSTRALIAN NUGGET 1… in EUR
999,933 EUR
AUSTRALIAN NUGGET 1… in CHF
923,488 CHF
Tagesspanne
1.155,727  –  1.228,545 USD
52W-Spanne
776,030  –  1.449,519 USD

Historische Kurse zu AUSTRALIAN NUGGET 1/4 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.321,341 USD1.328,523 USD1.241,951 USD1.241,951 USD0 Stk.
1.300,067 USD1.302,323 USD1.233,705 USD1.233,705 USD0 Stk.
1.295,155 USD1.305,463 USD1.232,687 USD1.242,347 USD0 Stk.
1.298,800 USD1.306,216 USD1.232,806 USD1.239,726 USD0 Stk.
1.296,051 USD1.299,357 USD1.190,444 USD1.198,163 USD0 Stk.
1.252,987 USD1.260,212 USD1.115,343 USD1.149,879 USD0 Stk.
1.203,025 USD1.226,803 USD1.109,186 USD1.110,745 USD0 Stk.
1.163,836 USD1.173,721 USD1.105,081 USD1.105,081 USD0 Stk.
1.157,206 USD1.168,996 USD1.020,149 USD1.099,221 USD0 Stk.
1.150,760 USD1.179,133 USD1.067,209 USD1.125,123 USD0 Stk.
1.177,863 USD1.192,091 USD1.110,996 USD1.113,510 USD0 Stk.
1.165,816 USD1.176,836 USD1.076,932 USD1.090,391 USD0 Stk.
1.141,833 USD1.180,010 USD1.083,964 USD1.109,708 USD0 Stk.
1.161,170 USD1.169,223 USD1.100,440 USD1.101,331 USD0 Stk.
1.152,478 USD1.186,330 USD1.095,705 USD1.117,094 USD0 Stk.
1.169,954 USD1.218,062 USD1.111,254 USD1.163,680 USD0 Stk.
1.217,169 USD1.244,119 USD1.155,934 USD1.184,974 USD0 Stk.
1.240,006 USD1.242,800 USD1.129,795 USD1.158,156 USD0 Stk.
1.212,237 USD1.212,245 USD1.155,649 USD1.155,649 USD0 Stk.
1.212,245 USD1.212,245 USD1.140,832 USD1.143,413 USD0 Stk.
1.195,262 USD1.219,563 USD1.139,882 USD1.153,842 USD0 Stk.
1.207,801 USD1.253,547 USD1.141,054 USD1.196,902 USD0 Stk.
1.252,437 USD1.256,651 USD1.164,119 USD1.168,196 USD0 Stk.
1.222,660 USD1.244,429 USD1.164,002 USD1.179,997 USD0 Stk.
1.234,834 USD1.242,773 USD1.171,852 USD1.173,866 USD0 Stk.
1.230,742 USD1.230,742 USD1.151,712 USD1.155,727 USD0 Stk.

Anlagethemen

Alle Anlagethemen