Rohstoff

AUSTRALIAN NUGGET 1/4 OZ

• OTC Data Services
1.024,688 USD
-11,451 USD-1,11 %
AUSTRALIAN NUGGET 1… in EUR
900,491 EUR
AUSTRALIAN NUGGET 1… in CHF
829,977 CHF
Tagesspanne
1.012,481  –  1.086,780 USD
52W-Spanne
806,056  –  1.449,519 USD

Historische Kurse zu AUSTRALIAN NUGGET 1/4 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.168,717 USD1.186,784 USD1.113,751 USD1.132,323 USD0 Stk.
1.183,566 USD1.186,926 USD1.126,610 USD1.128,827 USD0 Stk.
1.181,701 USD1.181,760 USD1.109,757 USD1.118,769 USD0 Stk.
1.171,413 USD1.172,072 USD1.090,039 USD1.100,839 USD0 Stk.
1.152,590 USD1.170,367 USD1.081,313 USD1.112,725 USD0 Stk.
1.165,059 USD1.190,628 USD1.112,400 USD1.121,459 USD0 Stk.
1.176,713 USD1.177,931 USD1.119,208 USD1.124,887 USD0 Stk.
1.177,474 USD1.177,753 USD1.100,884 USD1.110,186 USD0 Stk.
1.162,426 USD1.176,729 USD1.104,555 USD1.107,548 USD0 Stk.
1.159,702 USD1.165,028 USD1.095,110 USD1.103,201 USD0 Stk.
1.155,276 USD1.170,047 USD1.100,443 USD1.104,278 USD0 Stk.
1.156,110 USD1.159,442 USD1.067,091 USD1.068,669 USD0 Stk.
1.121,563 USD1.121,563 USD1.068,669 USD1.068,669 USD0 Stk.
1.121,563 USD1.125,575 USD1.068,239 USD1.075,036 USD0 Stk.
1.124,825 USD1.127,575 USD1.058,543 USD1.068,363 USD0 Stk.
1.118,653 USD1.129,401 USD1.041,775 USD1.044,732 USD0 Stk.
1.094,139 USD1.094,972 USD995,187 USD1.001,316 USD0 Stk.
1.049,102 USD1.100,030 USD999,912 USD1.044,092 USD0 Stk.
1.093,480 USD1.097,383 USD1.032,521 USD1.039,317 USD0 Stk.
1.091,115 USD1.091,115 USD1.039,317 USD1.039,317 USD0 Stk.
1.091,115 USD1.115,432 USD1.039,317 USD1.062,695 USD0 Stk.
1.112,936 USD1.132,011 USD1.061,725 USD1.068,174 USD0 Stk.
1.118,456 USD1.128,340 USD1.066,066 USD1.071,812 USD0 Stk.
1.122,217 USD1.135,434 USD1.044,064 USD1.058,500 USD0 Stk.
1.108,489 USD1.121,369 USD1.035,932 USD1.036,097 USD0 Stk.
1.085,181 USD1.086,423 USD1.019,710 USD1.025,507 USD0 Stk.
1.076,789 USD1.076,789 USD1.025,507 USD1.025,507 USD0 Stk.
1.076,789 USD1.078,654 USD1.023,486 USD1.023,974 USD0 Stk.
1.073,235 USD1.091,602 USD1.024,580 USD1.036,139 USD0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen