Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.164,083 USD 0,000 USD · 0,00 % heute, 11:00:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.998,710 USD | 2.014,305 USD | 1.964,505 USD | 1.980,217 USD | 0 Stk. | |
2.008,130 USD | 2.051,063 USD | 1.975,150 USD | 2.008,261 USD | 0 Stk. | |
2.045,917 USD | 2.049,141 USD | 2.018,033 USD | 2.018,572 USD | 0 Stk. | |
2.046,122 USD | 2.082,086 USD | 2.014,779 USD | 2.048,812 USD | 0 Stk. | |
2.076,695 USD | 2.103,082 USD | 2.044,910 USD | 2.061,956 USD | 0 Stk. | |
2.089,888 USD | 2.113,276 USD | 2.057,751 USD | 2.080,825 USD | 0 Stk. | |
2.108,512 USD | 2.124,774 USD | 2.077,747 USD | 2.095,126 USD | 0 Stk. | |
2.122,921 USD | 2.155,356 USD | 2.087,480 USD | 2.101,909 USD | 0 Stk. | |
2.140,761 USD | 2.144,084 USD | 2.109,976 USD | 2.114,730 USD | 0 Stk. | |
2.141,780 USD | 2.149,034 USD | 2.105,428 USD | 2.116,200 USD | 0 Stk. | |
2.144,133 USD | 2.144,946 USD | 2.081,423 USD | 2.090,009 USD | 0 Stk. | |
2.117,942 USD | 2.140,045 USD | 2.089,853 USD | 2.108,143 USD | 0 Stk. | |
2.136,144 USD | 2.137,252 USD | 2.085,393 USD | 2.094,538 USD | 0 Stk. | |
2.122,656 USD | 2.133,213 USD | 2.079,227 USD | 2.079,227 USD | 0 Stk. | |
2.115,589 USD | 2.117,559 USD | 2.086,873 USD | 2.089,627 USD | 0 Stk. | |
2.117,422 USD | 2.124,225 USD | 2.079,649 USD | 2.095,146 USD | 0 Stk. | |
2.123,078 USD | 2.123,686 USD | 2.080,815 USD | 2.090,166 USD | 0 Stk. | |
2.118,089 USD | 2.176,205 USD | 2.082,834 USD | 2.136,010 USD | 0 Stk. | |
2.163,903 USD | 2.171,225 USD | 2.099,802 USD | 2.114,328 USD | 0 Stk. | |
2.142,260 USD | 2.146,260 USD | 2.088,118 USD | 2.088,118 USD | 0 Stk. | |
2.136,693 USD | 2.136,693 USD | 2.097,969 USD | 2.100,841 USD | 0 Stk. | |
2.129,488 USD | 2.141,212 USD | 2.094,597 USD | 2.105,595 USD | 0 Stk. | |
2.133,527 USD | 2.158,934 USD | 2.100,694 USD | 2.112,054 USD | 0 Stk. | |
2.139,986 USD | 2.157,071 USD | 2.106,810 USD | 2.123,111 USD | 0 Stk. | |
2.150,955 USD | 2.193,035 USD | 2.120,013 USD | 2.164,083 USD | 0 Stk. |