Rohstoff

AUSTRIAN 100 CORONA

• OTC Data Services
4.605,850 USD
-1,637 USD-0,04 %
AUSTRIAN 100 CORONA in EUR
3.929,803 EUR
AUSTRIAN 100 CORONA in CHF
3.635,950 CHF
Tagesspanne
4.575,473  –  4.687,482 USD
52W-Spanne
2.974,385  –  5.471,270 USD

Historische Kurse zu AUSTRIAN 100 CORONA

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.026,798 USD5.122,965 USD4.967,759 USD5.034,961 USD0 Stk.
5.082,630 USD5.104,861 USD4.971,729 USD4.972,983 USD0 Stk.
5.020,446 USD5.075,935 USD4.896,900 USD4.938,471 USD0 Stk.
4.985,198 USD5.012,408 USD4.851,027 USD4.851,027 USD0 Stk.
4.904,586 USD4.913,134 USD4.818,592 USD4.818,592 USD0 Stk.
4.885,972 USD4.925,033 USD4.814,593 USD4.852,566 USD0 Stk.
4.899,735 USD4.927,837 USD4.815,063 USD4.842,264 USD0 Stk.
4.889,295 USD4.901,822 USD4.648,557 USD4.678,894 USD0 Stk.
4.726,112 USD4.753,489 USD4.353,360 USD4.489,108 USD0 Stk.
4.536,815 USD4.626,915 USD4.329,159 USD4.335,314 USD0 Stk.
4.388,325 USD4.425,778 USD4.313,025 USD4.313,025 USD0 Stk.
4.363,202 USD4.407,900 USD3.979,188 USD4.289,990 USD0 Stk.
4.338,756 USD4.446,284 USD4.164,162 USD4.391,803 USD0 Stk.
4.441,471 USD4.495,382 USD4.336,275 USD4.346,155 USD0 Stk.
4.395,823 USD4.437,580 USD4.202,380 USD4.255,281 USD0 Stk.
4.304,949 USD4.449,607 USD4.230,021 USD4.331,237 USD0 Stk.
4.378,219 USD4.408,733 USD4.294,783 USD4.298,282 USD0 Stk.
4.345,284 USD4.473,553 USD4.276,169 USD4.360,241 USD0 Stk.
4.411,526 USD4.593,814 USD4.337,285 USD4.543,352 USD0 Stk.
4.590,432 USD4.692,550 USD4.512,907 USD4.627,051 USD0 Stk.
4.676,964 USD4.687,551 USD4.410,162 USD4.521,641 USD0 Stk.
4.571,769 USD4.571,799 USD4.511,809 USD4.511,809 USD0 Stk.
4.571,799 USD4.571,799 USD4.453,546 USD4.463,691 USD0 Stk.
4.507,449 USD4.599,529 USD4.449,811 USD4.504,683 USD0 Stk.
4.554,959 USD4.728,298 USD4.454,418 USD4.673,934 USD0 Stk.
4.724,092 USD4.740,060 USD4.545,077 USD4.561,103 USD0 Stk.
4.611,262 USD4.693,755 USD4.544,616 USD4.607,486 USD0 Stk.

Anlagethemen

Alle Anlagethemen