Rohstoff

CHINESE PANDA

• OTC Data Services
4.766,210 USD
-181,380 USD-3,67 %
CHINESE PANDA in EUR
4.161,173 EUR
CHINESE PANDA in CHF
3.779,176 CHF
Tagesspanne
4.749,910  –  5.020,795 USD
52W-Spanne
2.939,470  –  5.601,745 USD

Historische Kurse zu CHINESE PANDA

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.873,085 USD5.025,155 USD4.800,510 USD4.920,200 USD0 Stk.
4.989,955 USD5.036,225 USD4.903,260 USD4.932,350 USD0 Stk.
5.001,025 USD5.131,105 USD4.928,690 USD5.041,880 USD0 Stk.
5.121,045 USD5.180,225 USD5.052,870 USD5.112,050 USD0 Stk.
5.180,225 USD5.268,745 USD5.069,670 USD5.181,750 USD0 Stk.
5.247,985 USD5.252,635 USD5.043,110 USD5.097,640 USD0 Stk.
5.162,205 USD5.228,725 USD5.084,340 USD5.109,440 USD0 Stk.
5.174,415 USD5.216,355 USD5.077,540 USD5.134,930 USD0 Stk.
5.199,905 USD5.300,245 USD5.116,230 USD5.216,620 USD0 Stk.
5.290,545 USD5.398,495 USD5.226,620 USD5.334,570 USD0 Stk.
5.398,495 USD5.428,325 USD5.213,200 USD5.293,280 USD0 Stk.
5.356,705 USD5.389,075 USD4.944,330 USD5.070,450 USD0 Stk.
5.135,015 USD5.210,015 USD5.055,870 USD5.111,100 USD0 Stk.
5.174,445 USD5.201,915 USD4.999,820 USD5.031,860 USD0 Stk.
5.094,885 USD5.186,635 USD5.012,040 USD5.108,620 USD0 Stk.
5.179,495 USD5.179,495 USD5.012,170 USD5.013,570 USD0 Stk.
5.082,515 USD5.163,895 USD4.982,180 USD5.086,250 USD0 Stk.
5.148,295 USD5.246,405 USD5.075,560 USD5.144,120 USD0 Stk.
5.205,255 USD5.227,935 USD5.079,610 USD5.080,890 USD0 Stk.
5.141,815 USD5.198,425 USD5.003,270 USD5.045,680 USD0 Stk.
5.105,855 USD5.133,615 USD4.956,470 USD4.956,470 USD0 Stk.
5.023,615 USD5.032,335 USD4.923,380 USD4.923,380 USD0 Stk.
5.004,625 USD5.044,475 USD4.919,300 USD4.958,040 USD0 Stk.
5.018,665 USD5.047,335 USD4.919,780 USD4.947,530 USD0 Stk.

Anlagethemen

Alle Anlagethemen