Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 26,600 USD +0,100 USD · +0,38 % gestern, 15:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,800 USD | 26,800 USD | 26,800 USD | 26,800 USD | 0 Stk. | |
26,700 USD | 26,700 USD | 26,700 USD | 26,700 USD | 0 Stk. | |
27,750 USD | 27,750 USD | 27,722 USD | 27,722 USD | 0 Stk. | |
28,150 USD | 28,150 USD | 28,150 USD | 28,150 USD | 0 Stk. | |
27,950 USD | 27,950 USD | 27,950 USD | 27,950 USD | 0 Stk. | |
28,250 USD | 28,250 USD | 28,250 USD | 28,250 USD | 0 Stk. | |
29,500 USD | 29,500 USD | 29,500 USD | 29,500 USD | 0 Stk. | |
28,700 USD | 28,700 USD | 28,700 USD | 28,700 USD | 0 Stk. | |
28,450 USD | 28,450 USD | 28,450 USD | 28,450 USD | 0 Stk. | |
28,550 USD | 28,550 USD | 28,550 USD | 28,550 USD | 0 Stk. | |
28,600 USD | 28,600 USD | 28,600 USD | 28,600 USD | 0 Stk. | |
28,350 USD | 28,350 USD | 28,350 USD | 28,350 USD | 0 Stk. | |
27,400 USD | 27,400 USD | 27,400 USD | 27,400 USD | 0 Stk. | |
27,050 USD | 27,050 USD | 27,050 USD | 27,050 USD | 0 Stk. | |
27,350 USD | 27,350 USD | 27,350 USD | 27,350 USD | 0 Stk. | |
27,400 USD | 27,400 USD | 27,400 USD | 27,400 USD | 0 Stk. | |
27,800 USD | 27,800 USD | 27,800 USD | 27,800 USD | 0 Stk. | |
27,490 USD | 27,490 USD | 27,490 USD | 27,490 USD | 0 Stk. | |
26,850 USD | 26,850 USD | 26,850 USD | 26,850 USD | 0 Stk. | |
26,510 USD | 26,510 USD | 26,510 USD | 26,510 USD | 0 Stk. | |
26,500 USD | 26,500 USD | 26,500 USD | 26,500 USD | 0 Stk. | |
26,600 USD | 26,600 USD | 26,600 USD | 26,600 USD | 0 Stk. |