Rohstoff

GOLD AUSTRIAN PHILHARMONIC 1/2 OZ

• OTC Data Services
2.391,115 USD
-21,169 USD-0,88 %
GOLD AUSTRIAN PHILH… in EUR
2.026,231 EUR
GOLD AUSTRIAN PHILH… in CHF
1.869,230 CHF
Tagesspanne
2.387,566  –  2.504,186 USD
52W-Spanne
1.562,574  –  2.877,170 USD

Historische Kurse zu GOLD AUSTRIAN PHILHARMONIC 1/2 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.580,445 USD2.584,922 USD2.483,878 USD2.483,878 USD0 Stk.
2.570,693 USD2.591,156 USD2.481,833 USD2.501,280 USD0 Stk.
2.577,923 USD2.592,645 USD2.482,075 USD2.496,005 USD0 Stk.
2.572,464 USD2.579,027 USD2.396,801 USD2.412,338 USD0 Stk.
2.486,980 USD2.501,322 USD2.245,619 USD2.315,140 USD0 Stk.
2.387,806 USD2.435,007 USD2.233,224 USD2.236,397 USD0 Stk.
2.310,016 USD2.329,637 USD2.224,961 USD2.224,961 USD0 Stk.
2.296,855 USD2.320,261 USD2.053,990 USD2.213,163 USD0 Stk.
2.284,053 USD2.340,377 USD2.148,721 USD2.265,306 USD0 Stk.
2.337,856 USD2.366,098 USD2.236,868 USD2.241,928 USD0 Stk.
2.313,942 USD2.335,817 USD2.168,294 USD2.195,387 USD0 Stk.
2.266,335 USD2.342,118 USD2.182,451 USD2.234,307 USD0 Stk.
2.304,720 USD2.320,705 USD2.215,618 USD2.217,410 USD0 Stk.
2.287,466 USD2.354,663 USD2.206,085 USD2.249,141 USD0 Stk.
2.322,158 USD2.417,654 USD2.237,384 USD2.342,919 USD0 Stk.
2.415,882 USD2.469,379 USD2.327,327 USD2.385,785 USD0 Stk.
2.461,214 USD2.466,760 USD2.274,707 USD2.331,799 USD0 Stk.
2.406,095 USD2.406,110 USD2.326,784 USD2.326,784 USD0 Stk.
2.406,110 USD2.406,110 USD2.296,925 USD2.302,121 USD0 Stk.
2.372,399 USD2.420,637 USD2.295,012 USD2.323,114 USD0 Stk.
2.397,289 USD2.488,096 USD2.297,372 USD2.409,795 USD0 Stk.
2.485,893 USD2.494,258 USD2.343,802 USD2.352,009 USD0 Stk.
2.426,784 USD2.469,997 USD2.343,566 USD2.375,764 USD0 Stk.
2.450,952 USD2.466,711 USD2.359,369 USD2.363,455 USD0 Stk.
2.442,828 USD2.442,828 USD2.318,827 USD2.326,909 USD0 Stk.
2.400,978 USD2.451,753 USD2.326,909 USD2.372,908 USD0 Stk.
2.448,030 USD2.495,534 USD2.370,985 USD2.412,285 USD0 Stk.

Anlagethemen

Alle Anlagethemen