Rohstoff

GOLD BULLION BULK CUSTODY

• OTC Data Services
4.687,350 USD
-24,560 USD-0,52 %
GOLD BULLION BULK C… in EUR
3.998,900 EUR
GOLD BULLION BULK C… in CHF
3.695,554 CHF
Tagesspanne
4.679,250  –  4.781,475 USD
52W-Spanne
3.107,500  –  5.584,845 USD

Historische Kurse zu GOLD BULLION BULK CUSTODY

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.121,165 USD5.177,775 USD5.005,670 USD5.048,580 USD0 Stk.
5.085,955 USD5.113,715 USD4.959,370 USD4.959,370 USD0 Stk.
5.003,715 USD5.012,435 USD4.926,280 USD4.926,280 USD0 Stk.
4.984,725 USD5.024,575 USD4.923,290 USD4.962,440 USD0 Stk.
5.000,265 USD5.028,935 USD4.924,680 USD4.952,430 USD0 Stk.
4.990,365 USD5.003,145 USD4.755,310 USD4.786,260 USD0 Stk.
4.824,135 USD4.852,065 USD4.454,150 USD4.592,640 USD0 Stk.
4.630,515 USD4.722,435 USD4.429,460 USD4.435,740 USD0 Stk.
4.479,025 USD4.517,235 USD4.413,000 USD4.413,000 USD0 Stk.
4.453,395 USD4.498,245 USD4.072,420 USD4.389,000 USD0 Stk.
4.427,705 USD4.536,905 USD4.260,630 USD4.492,870 USD0 Stk.
4.531,995 USD4.586,995 USD4.436,220 USD4.446,300 USD0 Stk.
4.485,425 USD4.528,025 USD4.299,620 USD4.353,590 USD0 Stk.
4.392,715 USD4.540,295 USD4.327,820 USD4.431,080 USD0 Stk.
4.467,465 USD4.498,595 USD4.393,890 USD4.397,460 USD0 Stk.
4.433,865 USD4.564,725 USD4.374,900 USD4.460,170 USD0 Stk.
4.500,695 USD4.686,665 USD4.436,750 USD4.646,980 USD0 Stk.
4.683,215 USD4.787,395 USD4.615,920 USD4.732,370 USD0 Stk.
4.771,495 USD4.782,295 USD4.511,100 USD4.624,330 USD0 Stk.
4.663,425 USD4.663,455 USD4.614,300 USD4.614,300 USD0 Stk.
4.663,455 USD4.663,455 USD4.554,860 USD4.565,210 USD0 Stk.
4.597,805 USD4.691,745 USD4.551,050 USD4.607,030 USD0 Stk.
4.646,275 USD4.823,115 USD4.555,750 USD4.779,700 USD0 Stk.
4.818,825 USD4.835,115 USD4.648,240 USD4.664,590 USD0 Stk.
4.703,715 USD4.787,875 USD4.647,770 USD4.711,910 USD0 Stk.
4.750,785 USD4.781,475 USD4.679,250 USD4.687,350 USD0 Stk.

Anlagethemen

Alle Anlagethemen