AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD BULLION BULK CUSTODY

• OTC Data Services
2.315,840 USD
-2,740 USD-0,12 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.315,840 USD
-2,740 USD · -0,12 %
26.04.2024, 23:16:01 · unbekannt

Historische Kurse zu GOLD BULLION BULK CUSTODY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.171,330 USD2.197,250 USD2.157,280 USD2.168,870 USD0 Stk.
2.177,920 USD2.195,350 USD2.163,520 USD2.180,150 USD0 Stk.
2.189,110 USD2.232,040 USD2.176,990 USD2.221,950 USD0 Stk.
2.231,000 USD2.231,000 USD2.211,950 USD2.211,950 USD0 Stk.
2.233,650 USD2.245,100 USD2.224,600 USD2.234,210 USD0 Stk.
2.242,820 USD2.263,480 USD2.217,980 USD2.238,090 USD0 Stk.
2.247,440 USD2.285,860 USD2.236,050 USD2.268,690 USD0 Stk.
2.278,340 USD2.304,950 USD2.254,250 USD2.286,070 USD0 Stk.
2.295,760 USD2.303,380 USD2.268,810 USD2.277,580 USD0 Stk.
2.286,960 USD2.328,240 USD2.256,450 USD2.308,290 USD0 Stk.
2.321,650 USD2.321,650 USD2.294,960 USD2.301,240 USD0 Stk.
2.309,250 USD2.346,220 USD2.292,780 USD2.327,470 USD0 Stk.
2.337,120 USD2.363,180 USD2.326,890 USD2.343,350 USD0 Stk.
2.353,040 USD2.358,080 USD2.308,700 USD2.323,760 USD0 Stk.
2.333,610 USD2.376,920 USD2.315,230 USD2.365,400 USD0 Stk.
2.375,250 USD2.428,770 USD2.322,070 USD2.322,070 USD0 Stk.
2.348,670 USD2.364,020 USD2.336,360 USD2.352,120 USD0 Stk.
2.363,790 USD2.389,990 USD2.313,060 USD2.369,800 USD0 Stk.
2.380,000 USD2.396,020 USD2.352,310 USD2.370,460 USD0 Stk.
2.380,820 USD2.393,580 USD2.338,990 USD2.355,930 USD0 Stk.
2.365,930 USD2.390,450 USD2.352,640 USD2.368,050 USD0 Stk.
2.378,120 USD2.414,570 USD2.361,080 USD2.368,760 USD0 Stk.
2.393,050 USD2.393,050 USD2.370,720 USD2.374,870 USD0 Stk.
2.381,850 USD2.383,000 USD2.305,180 USD2.321,850 USD0 Stk.
2.332,200 USD2.332,550 USD2.281,750 USD2.311,460 USD0 Stk.
2.321,860 USD2.335,240 USD2.294,120 USD2.304,300 USD0 Stk.
2.314,650 USD2.342,660 USD2.297,070 USD2.318,580 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen