Rohstoff

GOLD INGOT 100G (CHF)

• OTC Data Services
11.561,000 CHF
0,000 CHF0,00 %
GOLD INGOT 100G (CH… in EUR
12.239,631 EUR
GOLD INGOT 100G (CH… in USD
14.055,864 USD
Tagesspanne
11.561,000  –  11.574,000 CHF
52W-Spanne
9.256,000  –  13.774,500 CHF

Historische Kurse zu GOLD INGOT 100G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
11.318,500 CHF11.611,000 CHF11.291,000 CHF11.563,000 CHF0 Stk.
11.575,000 CHF11.668,500 CHF11.417,000 CHF11.629,000 CHF0 Stk.
11.641,500 CHF11.938,000 CHF11.593,000 CHF11.847,000 CHF0 Stk.
11.860,000 CHF11.860,000 CHF11.847,000 CHF11.847,000 CHF0 Stk.
11.860,000 CHF11.910,500 CHF11.846,000 CHF11.896,000 CHF0 Stk.
11.909,500 CHF12.080,500 CHF11.821,000 CHF12.057,000 CHF0 Stk.
12.073,000 CHF12.115,500 CHF11.879,000 CHF11.990,000 CHF0 Stk.
12.005,500 CHF12.049,500 CHF11.865,000 CHF11.959,000 CHF0 Stk.
11.973,000 CHF12.024,000 CHF11.805,000 CHF11.868,000 CHF0 Stk.
11.883,000 CHF11.970,500 CHF11.565,000 CHF11.584,000 CHF0 Stk.
11.597,000 CHF11.597,000 CHF11.584,000 CHF11.584,000 CHF0 Stk.
11.597,000 CHF11.625,500 CHF11.530,000 CHF11.586,000 CHF0 Stk.
11.598,500 CHF11.627,000 CHF11.426,000 CHF11.559,000 CHF0 Stk.
11.575,000 CHF11.597,500 CHF11.264,000 CHF11.282,000 CHF0 Stk.
11.293,000 CHF11.498,000 CHF11.189,000 CHF11.457,000 CHF0 Stk.
11.470,500 CHF11.719,000 CHF11.442,000 CHF11.621,000 CHF0 Stk.
11.634,000 CHF11.670,500 CHF11.376,000 CHF11.523,000 CHF0 Stk.
11.536,000 CHF11.536,000 CHF11.523,000 CHF11.523,000 CHF0 Stk.
11.536,000 CHF11.552,000 CHF11.493,000 CHF11.512,000 CHF0 Stk.
11.526,000 CHF11.532,500 CHF11.385,000 CHF11.497,000 CHF0 Stk.
11.510,000 CHF11.567,000 CHF11.305,000 CHF11.307,000 CHF0 Stk.
11.319,500 CHF11.511,500 CHF11.282,000 CHF11.436,000 CHF0 Stk.
11.449,000 CHF11.524,500 CHF11.267,000 CHF11.273,000 CHF0 Stk.
11.284,500 CHF11.529,000 CHF11.247,000 CHF11.403,000 CHF0 Stk.
11.416,000 CHF11.416,000 CHF11.403,000 CHF11.403,000 CHF0 Stk.
11.416,000 CHF11.416,000 CHF11.352,000 CHF11.366,000 CHF0 Stk.
11.379,000 CHF11.449,000 CHF11.186,000 CHF11.257,000 CHF0 Stk.
11.269,500 CHF11.359,500 CHF11.194,000 CHF11.269,000 CHF0 Stk.
11.283,500 CHF11.479,000 CHF11.228,000 CHF11.328,000 CHF0 Stk.
11.339,500 CHF11.597,500 CHF11.310,000 CHF11.518,000 CHF0 Stk.
11.530,500 CHF11.671,500 CHF11.481,000 CHF11.561,000 CHF0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.
Alle Anlagethemen