Rohstoff

GOLD INGOT 100G (CHF)

• OTC Data Services
11.855,000 CHF
0,000 CHF0,00 %
GOLD INGOT 100G (CH… in EUR
12.722,786 EUR
GOLD INGOT 100G (CH… in USD
14.757,104 USD
Tagesspanne
11.855,000  –  11.868,000 CHF
52W-Spanne
7.875,000  –  11.972,000 CHF

Historische Kurse zu GOLD INGOT 100G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
11.097,000 CHF11.161,000 CHF10.996,000 CHF11.059,000 CHF0 Stk.
11.072,500 CHF11.142,500 CHF11.003,000 CHF11.086,000 CHF0 Stk.
11.098,500 CHF11.098,500 CHF11.086,000 CHF11.086,000 CHF0 Stk.
11.098,500 CHF11.148,500 CHF11.070,000 CHF11.136,000 CHF0 Stk.
11.149,500 CHF11.355,500 CHF11.131,000 CHF11.340,000 CHF0 Stk.
11.352,000 CHF11.428,000 CHF11.256,000 CHF11.390,000 CHF0 Stk.
11.406,000 CHF11.447,000 CHF11.271,000 CHF11.336,000 CHF0 Stk.
11.349,000 CHF11.403,500 CHF11.319,000 CHF11.380,000 CHF0 Stk.
11.394,500 CHF11.550,000 CHF11.376,000 CHF11.493,000 CHF0 Stk.
11.506,000 CHF11.506,000 CHF11.493,000 CHF11.493,000 CHF0 Stk.
11.506,000 CHF11.544,500 CHF11.475,000 CHF11.475,000 CHF0 Stk.
11.489,500 CHF11.489,500 CHF10.913,000 CHF11.016,000 CHF0 Stk.
11.023,500 CHF11.186,500 CHF10.968,000 CHF11.037,000 CHF0 Stk.
11.049,000 CHF11.137,500 CHF10.891,000 CHF10.985,000 CHF0 Stk.
10.998,000 CHF11.082,000 CHF10.982,000 CHF11.070,000 CHF0 Stk.
11.080,500 CHF11.226,000 CHF10.966,000 CHF11.021,000 CHF0 Stk.
11.034,000 CHF11.034,000 CHF11.021,000 CHF11.021,000 CHF0 Stk.
11.034,000 CHF11.165,000 CHF11.001,000 CHF11.145,000 CHF0 Stk.
11.157,500 CHF11.379,500 CHF11.131,000 CHF11.302,000 CHF0 Stk.
11.314,000 CHF11.516,000 CHF11.270,000 CHF11.484,000 CHF0 Stk.
11.497,000 CHF11.500,500 CHF11.329,000 CHF11.441,000 CHF0 Stk.
11.454,000 CHF11.519,500 CHF11.299,000 CHF11.488,000 CHF0 Stk.
11.501,000 CHF11.631,000 CHF11.437,000 CHF11.610,000 CHF0 Stk.
11.623,500 CHF11.623,500 CHF11.610,000 CHF11.610,000 CHF0 Stk.
11.623,500 CHF11.714,000 CHF11.595,000 CHF11.689,000 CHF0 Stk.
11.703,000 CHF11.862,500 CHF11.685,000 CHF11.782,000 CHF0 Stk.
11.793,000 CHF11.901,500 CHF11.725,000 CHF11.831,000 CHF0 Stk.
11.843,500 CHF11.972,000 CHF11.824,000 CHF11.857,000 CHF0 Stk.
11.870,500 CHF11.942,000 CHF11.778,000 CHF11.900,000 CHF0 Stk.
11.912,500 CHF11.916,000 CHF11.702,000 CHF11.855,000 CHF0 Stk.
11.868,000 CHF11.868,000 CHF11.855,000 CHF11.855,000 CHF0 Stk.

Anlagethemen

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.
Alle Anlagethemen