AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 2.5G (CHF)

• OTC Data Services
169,800 CHF
-0,300 CHF-0,18 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
169,800 CHF
-0,300 CHF · -0,18 %
heute, 03:07:29 · unbekannt

Historische Kurse zu GOLD INGOT 2.5G (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
173,450 CHF174,775 CHF168,350 CHF168,900 CHF0 Stk.
173,400 CHF175,275 CHF168,250 CHF169,650 CHF0 Stk.
174,125 CHF175,550 CHF169,400 CHF170,500 CHF0 Stk.
174,975 CHF174,975 CHF170,500 CHF170,500 CHF0 Stk.
174,975 CHF174,975 CHF170,050 CHF170,250 CHF0 Stk.
174,725 CHF174,875 CHF169,200 CHF169,450 CHF0 Stk.
173,925 CHF174,225 CHF167,350 CHF168,000 CHF0 Stk.
172,500 CHF174,625 CHF167,500 CHF169,900 CHF0 Stk.
174,350 CHF174,550 CHF166,400 CHF167,100 CHF0 Stk.
171,600 CHF172,150 CHF164,400 CHF166,300 CHF0 Stk.
170,775 CHF170,775 CHF166,300 CHF166,300 CHF0 Stk.
170,775 CHF170,875 CHF165,600 CHF165,750 CHF0 Stk.
170,225 CHF172,725 CHF165,550 CHF168,200 CHF0 Stk.
172,675 CHF172,925 CHF167,150 CHF167,700 CHF0 Stk.
172,200 CHF172,775 CHF167,000 CHF167,150 CHF0 Stk.
171,625 CHF174,075 CHF167,100 CHF169,500 CHF0 Stk.
174,000 CHF176,425 CHF169,550 CHF170,650 CHF0 Stk.
175,125 CHF175,125 CHF170,650 CHF170,650 CHF0 Stk.
175,125 CHF175,275 CHF170,500 CHF170,700 CHF0 Stk.
175,175 CHF175,425 CHF168,800 CHF169,300 CHF0 Stk.
173,800 CHF175,100 CHF169,100 CHF170,400 CHF0 Stk.
174,875 CHF176,575 CHF169,950 CHF171,800 CHF0 Stk.
176,275 CHF176,500 CHF171,050 CHF171,900 CHF0 Stk.
176,375 CHF180,000 CHF171,800 CHF175,150 CHF0 Stk.
179,625 CHF179,625 CHF175,150 CHF175,150 CHF0 Stk.
179,625 CHF180,250 CHF175,000 CHF175,550 CHF0 Stk.
180,000 CHF182,175 CHF174,800 CHF176,200 CHF0 Stk.
180,650 CHF181,200 CHF174,900 CHF176,100 CHF0 Stk.
180,575 CHF180,775 CHF173,400 CHF173,900 CHF0 Stk.
178,375 CHF178,475 CHF169,750 CHF170,100 CHF0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen