Rohstoff

GOLD INGOT 20G (CHF)

• OTC Data Services
2.310,650 CHF
0,000 CHF0,00 %
GOLD INGOT 20G (CHF) in EUR
2.446,285 EUR
GOLD INGOT 20G (CHF) in USD
2.809,519 USD
Tagesspanne
2.310,650  –  2.317,500 CHF
52W-Spanne
1.878,250  –  2.757,650 CHF

Historische Kurse zu GOLD INGOT 20G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.317,775 CHF2.336,450 CHF2.281,800 CHF2.324,300 CHF0 Stk.
2.331,025 CHF2.390,350 CHF2.317,150 CHF2.367,900 CHF0 Stk.
2.374,775 CHF2.374,775 CHF2.367,900 CHF2.367,900 CHF0 Stk.
2.374,775 CHF2.384,800 CHF2.367,600 CHF2.377,700 CHF0 Stk.
2.384,650 CHF2.418,900 CHF2.362,750 CHF2.409,950 CHF0 Stk.
2.417,350 CHF2.425,825 CHF2.374,200 CHF2.396,500 CHF0 Stk.
2.403,850 CHF2.412,725 CHF2.371,550 CHF2.390,350 CHF0 Stk.
2.397,325 CHF2.407,525 CHF2.359,500 CHF2.372,050 CHF0 Stk.
2.379,350 CHF2.396,850 CHF2.311,550 CHF2.315,250 CHF0 Stk.
2.322,100 CHF2.322,100 CHF2.315,250 CHF2.315,250 CHF0 Stk.
2.322,100 CHF2.327,875 CHF2.304,550 CHF2.315,700 CHF0 Stk.
2.322,450 CHF2.328,050 CHF2.283,750 CHF2.310,250 CHF0 Stk.
2.317,700 CHF2.322,250 CHF2.251,250 CHF2.254,950 CHF0 Stk.
2.261,400 CHF2.302,325 CHF2.236,350 CHF2.289,900 CHF0 Stk.
2.296,875 CHF2.346,550 CHF2.286,800 CHF2.322,700 CHF0 Stk.
2.329,575 CHF2.336,850 CHF2.273,800 CHF2.303,150 CHF0 Stk.
2.310,000 CHF2.310,000 CHF2.303,150 CHF2.303,150 CHF0 Stk.
2.310,000 CHF2.313,225 CHF2.297,150 CHF2.300,900 CHF0 Stk.
2.307,925 CHF2.309,300 CHF2.275,500 CHF2.297,950 CHF0 Stk.
2.304,800 CHF2.316,150 CHF2.259,400 CHF2.259,850 CHF0 Stk.
2.266,625 CHF2.305,100 CHF2.254,850 CHF2.285,800 CHF0 Stk.
2.292,650 CHF2.307,675 CHF2.251,800 CHF2.253,000 CHF0 Stk.
2.259,650 CHF2.308,575 CHF2.247,900 CHF2.279,150 CHF0 Stk.
2.286,000 CHF2.286,000 CHF2.279,150 CHF2.279,150 CHF0 Stk.
2.286,000 CHF2.286,000 CHF2.269,000 CHF2.271,800 CHF0 Stk.
2.278,600 CHF2.292,500 CHF2.235,700 CHF2.249,900 CHF0 Stk.
2.256,625 CHF2.274,600 CHF2.237,250 CHF2.252,300 CHF0 Stk.
2.259,450 CHF2.298,525 CHF2.244,000 CHF2.264,100 CHF0 Stk.
2.270,625 CHF2.322,275 CHF2.260,600 CHF2.302,100 CHF0 Stk.
2.308,875 CHF2.337,075 CHF2.294,700 CHF2.310,650 CHF0 Stk.
2.317,500 CHF2.317,500 CHF2.310,650 CHF2.310,650 CHF0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.
Alle Anlagethemen