Rohstoff

GOLD INGOT 20G (CHF)

• OTC Data Services
2.418,250 CHF
-2,000 CHF-0,08 %
GOLD INGOT 20G (CHF) in EUR
2.622,205 EUR
GOLD INGOT 20G (CHF) in USD
3.089,919 USD
Tagesspanne
2.413,450  –  2.433,500 CHF
52W-Spanne
1.666,550  –  2.757,650 CHF

Historische Kurse zu GOLD INGOT 20G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.541,225 CHF2.562,650 CHF2.519,650 CHF2.536,900 CHF0 Stk.
2.543,825 CHF2.559,275 CHF2.510,950 CHF2.522,050 CHF0 Stk.
2.529,050 CHF2.536,575 CHF2.448,150 CHF2.461,700 CHF0 Stk.
2.468,725 CHF2.480,425 CHF2.298,100 CHF2.352,100 CHF0 Stk.
2.359,175 CHF2.406,200 CHF2.268,600 CHF2.272,500 CHF0 Stk.
2.279,350 CHF2.279,350 CHF2.272,500 CHF2.272,500 CHF0 Stk.
2.279,350 CHF2.297,150 CHF2.253,300 CHF2.261,100 CHF0 Stk.
2.267,800 CHF2.279,500 CHF2.080,650 CHF2.242,450 CHF0 Stk.
2.249,650 CHF2.308,450 CHF2.180,100 CHF2.298,200 CHF0 Stk.
2.305,800 CHF2.337,000 CHF2.281,950 CHF2.286,850 CHF0 Stk.
2.293,725 CHF2.315,425 CHF2.223,500 CHF2.247,550 CHF0 Stk.
2.254,450 CHF2.335,825 CHF2.234,650 CHF2.304,050 CHF0 Stk.
2.310,900 CHF2.310,900 CHF2.304,050 CHF2.304,050 CHF0 Stk.
2.310,900 CHF2.310,900 CHF2.304,050 CHF2.304,050 CHF0 Stk.
2.310,900 CHF2.358,275 CHF2.304,050 CHF2.317,650 CHF0 Stk.
2.324,725 CHF2.415,375 CHF2.304,550 CHF2.406,200 CHF0 Stk.
2.412,350 CHF2.452,800 CHF2.390,850 CHF2.438,950 CHF0 Stk.
2.445,650 CHF2.452,775 CHF2.338,950 CHF2.397,900 CHF0 Stk.
2.405,250 CHF2.412,750 CHF2.395,200 CHF2.405,150 CHF0 Stk.
2.412,025 CHF2.412,025 CHF2.405,150 CHF2.405,150 CHF0 Stk.
2.412,025 CHF2.412,025 CHF2.368,550 CHF2.371,600 CHF0 Stk.
2.378,275 CHF2.416,575 CHF2.366,400 CHF2.387,750 CHF0 Stk.
2.394,325 CHF2.461,950 CHF2.369,650 CHF2.454,050 CHF0 Stk.
2.460,575 CHF2.468,175 CHF2.390,950 CHF2.396,650 CHF0 Stk.
2.403,300 CHF2.438,125 CHF2.389,050 CHF2.418,700 CHF0 Stk.
2.425,525 CHF2.431,950 CHF2.400,650 CHF2.406,350 CHF0 Stk.
2.413,250 CHF2.413,250 CHF2.406,350 CHF2.406,350 CHF0 Stk.
2.413,250 CHF2.420,175 CHF2.363,550 CHF2.377,600 CHF0 Stk.
2.383,850 CHF2.412,750 CHF2.375,650 CHF2.392,200 CHF0 Stk.
2.398,075 CHF2.438,425 CHF2.385,550 CHF2.424,700 CHF0 Stk.
2.431,725 CHF2.449,450 CHF2.403,950 CHF2.420,250 CHF0 Stk.

Anlagethemen

Alle Anlagethemen