Rohstoff
GOLD INGOT 50G (CHF)
• OTC Data Services
3.374,850 CHF
-9,800 CHF-0,29 %
GOLD INGOT 50G (CHF) in EUR
3.452,809 EUR
GOLD INGOT 50G (CHF) in USD
3.721,920 USD
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 3.374,850 CHF -9,800 CHF · -0,29 % heute, 16:54:39 · unbekannt |
Historische Kurse zu GOLD INGOT 50G (CHF)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.379,325 CHF | 3.381,600 CHF | 3.342,600 CHF | 3.350,300 CHF | 0 Stk. | |
| 3.359,125 CHF | 3.414,000 CHF | 3.340,800 CHF | 3.397,300 CHF | 0 Stk. | |
| 3.405,750 CHF | 3.439,525 CHF | 3.390,650 CHF | 3.413,250 CHF | 0 Stk. | |
| 3.421,875 CHF | 3.449,375 CHF | 3.381,000 CHF | 3.422,300 CHF | 0 Stk. | |
| 3.430,900 CHF | 3.480,950 CHF | 3.407,200 CHF | 3.471,200 CHF | 0 Stk. | |
| 3.479,600 CHF | 3.561,725 CHF | 3.423,300 CHF | 3.438,700 CHF | 0 Stk. | |
| 3.447,250 CHF | 3.447,250 CHF | 3.438,700 CHF | 3.438,700 CHF | 0 Stk. | |
| 3.447,250 CHF | 3.483,950 CHF | 3.431,150 CHF | 3.467,450 CHF | 0 Stk. | |
| 3.476,950 CHF | 3.507,150 CHF | 3.414,750 CHF | 3.486,200 CHF | 0 Stk. | |
| 3.494,800 CHF | 3.521,125 CHF | 3.460,800 CHF | 3.489,200 CHF | 0 Stk. | |
| 3.497,825 CHF | 3.516,925 CHF | 3.447,100 CHF | 3.460,700 CHF | 0 Stk. | |
| 3.469,575 CHF | 3.504,475 CHF | 3.454,150 CHF | 3.485,550 CHF | 0 Stk. | |
| 3.493,900 CHF | 3.525,350 CHF | 3.461,450 CHF | 3.493,600 CHF | 0 Stk. | |
| 3.502,175 CHF | 3.502,175 CHF | 3.493,600 CHF | 3.493,600 CHF | 0 Stk. | |
| 3.502,175 CHF | 3.502,775 CHF | 3.480,350 CHF | 3.489,700 CHF | 0 Stk. | |
| 3.497,825 CHF | 3.497,825 CHF | 3.399,750 CHF | 3.415,000 CHF | 0 Stk. | |
| 3.423,525 CHF | 3.423,525 CHF | 3.356,350 CHF | 3.400,350 CHF | 0 Stk. | |
| 3.408,400 CHF | 3.435,525 CHF | 3.387,400 CHF | 3.399,300 CHF | 0 Stk. | |
| 3.407,875 CHF | 3.445,450 CHF | 3.385,500 CHF | 3.413,550 CHF | 0 Stk. | |
| 3.422,175 CHF | 3.450,950 CHF | 3.408,850 CHF | 3.430,450 CHF | 0 Stk. | |
| 3.438,975 CHF | 3.438,975 CHF | 3.430,450 CHF | 3.430,450 CHF | 0 Stk. | |
| 3.438,975 CHF | 3.438,975 CHF | 3.421,550 CHF | 3.425,850 CHF | 0 Stk. | |
| 3.434,300 CHF | 3.437,200 CHF | 3.404,700 CHF | 3.410,200 CHF | 0 Stk. | |
| 3.418,700 CHF | 3.424,525 CHF | 3.368,100 CHF | 3.381,100 CHF | 0 Stk. | |
| 3.389,800 CHF | 3.432,300 CHF | 3.371,150 CHF | 3.418,900 CHF | 0 Stk. | |
| 3.426,975 CHF | 3.430,925 CHF | 3.349,150 CHF | 3.363,350 CHF | 0 Stk. | |
| 3.372,250 CHF | 3.382,900 CHF | 3.308,750 CHF | 3.346,550 CHF | 0 Stk. | |
| 3.355,050 CHF | 3.355,050 CHF | 3.346,550 CHF | 3.346,550 CHF | 0 Stk. | |
| 3.355,050 CHF | 3.357,325 CHF | 3.333,250 CHF | 3.335,650 CHF | 0 Stk. | |
| 3.344,050 CHF | 3.394,675 CHF | 3.332,150 CHF | 3.384,650 CHF | 0 Stk. |