Rohstoff

GOLD INGOT 50G (CHF)

• OTC Data Services
6.091,350 CHF
-46,050 CHF-0,75 %
GOLD INGOT 50G (CHF) in EUR
6.613,775 EUR
GOLD INGOT 50G (CHF) in USD
7.732,238 USD
Tagesspanne
6.075,800  –  6.164,750 CHF
52W-Spanne
4.026,100  –  6.888,475 CHF

Historische Kurse zu GOLD INGOT 50G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6.452,950 CHF6.507,275 CHF6.325,250 CHF6.363,450 CHF0 Stk.
6.374,050 CHF6.443,300 CHF6.298,250 CHF6.421,300 CHF0 Stk.
6.430,800 CHF6.538,125 CHF6.398,100 CHF6.498,950 CHF0 Stk.
6.509,000 CHF6.538,750 CHF6.437,750 CHF6.448,100 CHF0 Stk.
6.456,625 CHF6.524,325 CHF6.383,100 CHF6.432,250 CHF0 Stk.
6.441,150 CHF6.483,850 CHF6.364,650 CHF6.378,950 CHF0 Stk.
6.388,425 CHF6.388,425 CHF6.378,950 CHF6.378,950 CHF0 Stk.
6.388,425 CHF6.391,825 CHF6.311,750 CHF6.335,250 CHF0 Stk.
6.347,375 CHF6.400,925 CHF6.301,300 CHF6.344,450 CHF0 Stk.
6.353,925 CHF6.392,550 CHF6.279,400 CHF6.307,300 CHF0 Stk.
6.317,000 CHF6.335,775 CHF6.123,200 CHF6.156,450 CHF0 Stk.
6.166,200 CHF6.195,425 CHF5.747,500 CHF5.882,450 CHF0 Stk.
5.892,300 CHF6.009,850 CHF5.673,700 CHF5.683,450 CHF0 Stk.
5.692,700 CHF5.692,700 CHF5.683,450 CHF5.683,450 CHF0 Stk.
5.692,700 CHF5.737,225 CHF5.635,450 CHF5.655,000 CHF0 Stk.
5.663,850 CHF5.693,100 CHF5.204,050 CHF5.608,350 CHF0 Stk.
5.618,450 CHF5.765,475 CHF5.452,450 CHF5.747,700 CHF0 Stk.
5.758,875 CHF5.836,875 CHF5.707,150 CHF5.719,400 CHF0 Stk.
5.728,675 CHF5.782,925 CHF5.560,950 CHF5.621,150 CHF0 Stk.
5.630,450 CHF5.833,950 CHF5.588,800 CHF5.762,350 CHF0 Stk.
5.771,600 CHF5.771,600 CHF5.762,350 CHF5.762,350 CHF0 Stk.
5.771,600 CHF5.771,600 CHF5.762,350 CHF5.762,350 CHF0 Stk.
5.771,600 CHF5.890,025 CHF5.762,350 CHF5.796,400 CHF0 Stk.
5.806,175 CHF6.032,775 CHF5.763,650 CHF6.017,800 CHF0 Stk.
6.025,225 CHF6.126,375 CHF5.979,350 CHF6.099,650 CHF0 Stk.
6.108,475 CHF6.126,300 CHF5.849,600 CHF5.997,000 CHF0 Stk.
6.007,475 CHF6.026,275 CHF5.990,250 CHF6.015,050 CHF0 Stk.
6.024,400 CHF6.024,400 CHF6.015,050 CHF6.015,050 CHF0 Stk.
6.024,400 CHF6.024,400 CHF5.923,600 CHF5.931,250 CHF0 Stk.
5.940,025 CHF6.035,800 CHF5.918,250 CHF5.971,600 CHF0 Stk.
5.980,150 CHF6.149,200 CHF5.926,400 CHF6.137,400 CHF0 Stk.

Anlagethemen

Alle Anlagethemen