Rohstoff

Gold American Buffalo

• OTC Data Services
4.416,136 USD
-18,404 USD-0,42 %
Gold American Buffa… in EUR
3.810,463 EUR
Gold American Buffa… in CHF
3.478,679 CHF
Tagesspanne
4.305,399  –  4.518,491 USD
52W-Spanne
2.987,440  –  5.694,220 USD

Historische Kurse zu Gold American Buffalo

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.347,892 USD5.352,629 USD5.116,369 USD5.190,715 USD0 Stk.
5.260,504 USD5.328,271 USD5.159,651 USD5.202,674 USD0 Stk.
5.272,943 USD5.315,669 USD5.151,971 USD5.228,508 USD0 Stk.
5.298,911 USD5.401,132 USD5.203,155 USD5.314,081 USD0 Stk.
5.383,221 USD5.383,304 USD5.313,988 USD5.314,083 USD0 Stk.
5.383,180 USD5.501,225 USD5.294,209 USD5.430,843 USD0 Stk.
5.496,776 USD5.531,614 USD5.283,770 USD5.388,996 USD0 Stk.
5.458,660 USD5.491,637 USD5.016,658 USD5.152,979 USD0 Stk.
5.221,284 USD5.307,303 USD5.127,158 USD5.194,108 USD0 Stk.
5.261,373 USD5.296,605 USD5.071,618 USD5.113,956 USD0 Stk.
5.180,508 USD5.275,426 USD5.083,946 USD5.206,557 USD0 Stk.
5.275,419 USD5.275,426 USD5.206,517 USD5.206,561 USD0 Stk.
5.275,410 USD5.277,231 USD5.087,816 USD5.111,868 USD0 Stk.
5.175,908 USD5.251,887 USD5.054,316 USD5.166,419 USD0 Stk.
5.230,934 USD5.328,476 USD5.149,413 USD5.219,761 USD0 Stk.
5.283,600 USD5.320,922 USD5.149,506 USD5.150,798 USD0 Stk.
5.214,089 USD5.288,168 USD5.056,001 USD5.115,276 USD0 Stk.
5.177,645 USD5.219,707 USD4.997,074 USD5.034,835 USD0 Stk.
5.109,116 USD5.118,520 USD4.959,764 USD4.980,626 USD0 Stk.
5.047,202 USD5.124,796 USD4.963,117 USD5.021,880 USD0 Stk.
5.084,262 USD5.133,349 USD4.963,768 USD5.006,320 USD0 Stk.
5.068,482 USD5.104,662 USD4.795,898 USD4.833,683 USD0 Stk.
4.895,210 USD4.952,274 USD4.499,145 USD4.638,901 USD0 Stk.
4.700,009 USD4.816,860 USD4.463,524 USD4.501,698 USD0 Stk.
4.569,762 USD4.591,553 USD4.458,184 USD4.476,216 USD0 Stk.
4.544,393 USD4.567,067 USD4.109,321 USD4.434,540 USD0 Stk.

Anlagethemen

Alle Anlagethemen