AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

Gold American Buffalo

• OTC Data Services
2.405,209 USD
+17,189 USD+0,72 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.405,209 USD
+17,189 USD · +0,72 %
heute, 18:12:13 · unbekannt

Historische Kurse zu Gold American Buffalo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.195,331 USD2.219,515 USD2.169,869 USD2.185,877 USD0 Stk.
2.213,565 USD2.216,676 USD2.171,199 USD2.180,733 USD0 Stk.
2.208,393 USD2.268,646 USD2.173,160 USD2.228,088 USD0 Stk.
2.255,892 USD2.264,997 USD2.190,686 USD2.205,691 USD0 Stk.
2.233,453 USD2.238,885 USD2.176,585 USD2.176,585 USD0 Stk.
2.221,195 USD2.225,509 USD2.186,635 USD2.195,171 USD0 Stk.
2.219,301 USD2.238,507 USD2.183,271 USD2.194,505 USD0 Stk.
2.222,229 USD2.254,541 USD2.189,447 USD2.201,171 USD0 Stk.
2.228,920 USD2.255,593 USD2.195,759 USD2.212,580 USD0 Stk.
2.240,281 USD2.294,494 USD2.209,384 USD2.254,861 USD0 Stk.
2.282,809 USD2.289,754 USD2.244,861 USD2.244,861 USD0 Stk.
2.294,754 USD2.302,407 USD2.257,542 USD2.272,362 USD0 Stk.
2.299,365 USD2.322,385 USD2.250,845 USD2.271,187 USD0 Stk.
2.299,501 USD2.345,168 USD2.269,123 USD2.302,139 USD0 Stk.
2.330,874 USD2.362,631 USD2.287,533 USD2.317,427 USD0 Stk.
2.346,262 USD2.360,937 USD2.300,091 USD2.308,848 USD0 Stk.
2.337,337 USD2.386,857 USD2.287,496 USD2.339,986 USD0 Stk.
2.391,463 USD2.391,463 USD2.326,411 USD2.346,590 USD0 Stk.
2.368,117 USD2.403,800 USD2.324,208 USD2.359,262 USD0 Stk.
2.388,212 USD2.421,011 USD2.358,676 USD2.375,309 USD0 Stk.
2.404,359 USD2.416,683 USD2.340,295 USD2.355,513 USD0 Stk.
2.384,652 USD2.435,007 USD2.346,893 USD2.397,590 USD0 Stk.
2.426,886 USD2.487,810 USD2.353,910 USD2.353,910 USD0 Stk.
2.404,377 USD2.421,456 USD2.368,245 USD2.397,670 USD0 Stk.
2.409,868 USD2.446,693 USD2.344,701 USD2.402,036 USD0 Stk.
2.431,705 USD2.457,171 USD2.384,363 USD2.402,703 USD0 Stk.
2.432,537 USD2.454,247 USD2.371,008 USD2.388,021 USD0 Stk.

Anlagethemen

Luxusgüter

Alle Anlagethemen