AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

KRUGGERAND 1/10 OZ

• OTC Data Services
237,989 USD
+1,147 USD+0,48 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
237,989 USD
+1,147 USD · +0,48 %
heute, 21:43:36 · unbekannt

Historische Kurse zu KRUGGERAND 1/10 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
228,331 USD228,396 USD213,792 USD214,746 USD0 Stk.
227,797 USD234,015 USD214,000 USD219,411 USD0 Stk.
232,699 USD233,482 USD215,727 USD217,205 USD0 Stk.
230,383 USD230,811 USD214,535 USD214,535 USD0 Stk.
229,789 USD229,789 USD215,540 USD215,832 USD0 Stk.
229,018 USD230,272 USD215,194 USD216,316 USD0 Stk.
229,450 USD232,168 USD215,817 USD216,974 USD0 Stk.
230,141 USD231,969 USD216,440 USD218,099 USD0 Stk.
231,315 USD235,817 USD217,783 USD222,268 USD0 Stk.
235,708 USD235,708 USD221,268 USD221,268 USD0 Stk.
235,986 USD237,187 USD222,533 USD223,491 USD0 Stk.
236,947 USD239,114 USD221,872 USD223,878 USD0 Stk.
237,434 USD241,464 USD223,675 USD226,931 USD0 Stk.
240,676 USD243,466 USD225,490 USD228,664 USD0 Stk.
242,503 USD243,302 USD226,940 USD227,817 USD0 Stk.
241,580 USD245,909 USD225,710 USD230,878 USD0 Stk.
245,218 USD245,218 USD229,551 USD230,177 USD0 Stk.
243,917 USD247,795 USD229,334 USD232,794 USD0 Stk.
246,840 USD249,573 USD232,736 USD234,378 USD0 Stk.
248,510 USD249,038 USD230,922 USD232,424 USD0 Stk.
246,473 USD251,015 USD231,573 USD236,577 USD0 Stk.
250,840 USD256,455 USD232,253 USD232,253 USD0 Stk.
248,054 USD249,664 USD233,681 USD235,253 USD0 Stk.
249,640 USD252,388 USD231,356 USD237,016 USD0 Stk.
251,340 USD253,020 USD235,272 USD237,082 USD0 Stk.
251,426 USD252,764 USD233,940 USD235,633 USD0 Stk.
249,865 USD252,436 USD235,305 USD236,842 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen