Rohstoff

KRUGGERAND (CHF)

• OTC Data Services
3.476,000 CHF
+6,000 CHF+0,17 %
KRUGGERAND (CHF) in EUR
3.685,603 EUR
KRUGGERAND (CHF) in USD
4.250,453 USD
Tagesspanne
3.467,000  –  3.597,500 CHF
52W-Spanne
2.842,000  –  4.346,500 CHF

Historische Kurse zu KRUGGERAND (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.580,000 CHF3.580,000 CHF3.544,000 CHF3.544,000 CHF0 Stk.
3.628,000 CHF3.628,000 CHF3.515,000 CHF3.517,000 CHF0 Stk.
3.562,500 CHF3.655,500 CHF3.511,000 CHF3.553,000 CHF0 Stk.
3.600,000 CHF3.643,500 CHF3.482,000 CHF3.485,000 CHF0 Stk.
3.530,000 CHF3.668,500 CHF3.480,000 CHF3.564,000 CHF0 Stk.
3.610,000 CHF3.698,000 CHF3.519,000 CHF3.584,000 CHF0 Stk.
3.630,000 CHF3.778,000 CHF3.573,000 CHF3.657,000 CHF0 Stk.
3.717,500 CHF3.755,500 CHF3.657,000 CHF3.657,000 CHF0 Stk.
3.717,500 CHF3.755,500 CHF3.650,000 CHF3.665,000 CHF0 Stk.
3.713,500 CHF3.823,000 CHF3.641,000 CHF3.717,000 CHF0 Stk.
3.766,000 CHF3.810,500 CHF3.661,000 CHF3.695,000 CHF0 Stk.
3.744,000 CHF3.806,000 CHF3.656,000 CHF3.686,000 CHF0 Stk.
3.733,500 CHF3.804,000 CHF3.638,000 CHF3.657,000 CHF0 Stk.
3.704,500 CHF3.784,500 CHF3.564,000 CHF3.575,000 CHF0 Stk.
3.630,500 CHF3.668,500 CHF3.575,000 CHF3.575,000 CHF0 Stk.
3.630,500 CHF3.668,500 CHF3.554,000 CHF3.571,000 CHF0 Stk.
3.617,500 CHF3.676,000 CHF3.521,000 CHF3.563,000 CHF0 Stk.
3.610,000 CHF3.667,000 CHF3.472,000 CHF3.477,000 CHF0 Stk.
3.522,000 CHF3.636,500 CHF3.448,000 CHF3.530,000 CHF0 Stk.
3.576,500 CHF3.705,500 CHF3.526,000 CHF3.582,000 CHF0 Stk.
3.628,000 CHF3.695,500 CHF3.507,000 CHF3.553,000 CHF0 Stk.
3.611,000 CHF3.649,500 CHF3.553,000 CHF3.553,000 CHF0 Stk.
3.611,000 CHF3.649,500 CHF3.545,000 CHF3.547,000 CHF0 Stk.
3.594,000 CHF3.643,500 CHF3.510,000 CHF3.542,000 CHF0 Stk.
3.589,500 CHF3.665,500 CHF3.485,000 CHF3.485,000 CHF0 Stk.
3.529,500 CHF3.649,000 CHF3.478,000 CHF3.524,000 CHF0 Stk.
3.569,000 CHF3.651,000 CHF3.472,000 CHF3.474,000 CHF0 Stk.
3.519,000 CHF3.643,500 CHF3.466,000 CHF3.515,000 CHF0 Stk.
3.571,000 CHF3.620,500 CHF3.515,000 CHF3.515,000 CHF0 Stk.
3.571,000 CHF3.610,000 CHF3.500,000 CHF3.504,000 CHF0 Stk.
3.548,500 CHF3.616,000 CHF3.445,000 CHF3.470,000 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen