Rohstoff

KRUGGERAND (CHF)

• OTC Data Services
3.328,000 CHF
+6,000 CHF+0,18 %
KRUGGERAND (CHF) in EUR
3.612,544 EUR
KRUGGERAND (CHF) in USD
4.180,634 USD
Tagesspanne
3.288,000  –  3.412,000 CHF
52W-Spanne
2.570,000  –  4.346,500 CHF

Historische Kurse zu KRUGGERAND (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.721,000 CHF3.760,000 CHF3.592,000 CHF3.646,000 CHF0 Stk.
3.693,500 CHF3.751,000 CHF3.616,000 CHF3.635,000 CHF0 Stk.
3.682,000 CHF3.753,500 CHF3.605,000 CHF3.612,000 CHF0 Stk.
3.659,500 CHF3.698,500 CHF3.516,000 CHF3.534,000 CHF0 Stk.
3.594,000 CHF3.632,500 CHF3.534,000 CHF3.534,000 CHF0 Stk.
3.594,000 CHF3.632,500 CHF3.529,000 CHF3.537,000 CHF0 Stk.
3.584,500 CHF3.656,000 CHF3.494,000 CHF3.559,000 CHF0 Stk.
3.605,500 CHF3.648,500 CHF3.491,000 CHF3.507,000 CHF0 Stk.
3.552,000 CHF3.648,500 CHF3.484,000 CHF3.543,000 CHF0 Stk.
3.589,500 CHF3.650,500 CHF3.513,000 CHF3.533,000 CHF0 Stk.
3.578,500 CHF3.635,500 CHF3.500,000 CHF3.502,000 CHF0 Stk.
3.558,000 CHF3.597,000 CHF3.502,000 CHF3.502,000 CHF0 Stk.
3.558,000 CHF3.597,000 CHF3.493,000 CHF3.537,000 CHF0 Stk.
3.583,500 CHF3.652,500 CHF3.522,000 CHF3.536,000 CHF0 Stk.
3.582,500 CHF3.629,000 CHF3.489,000 CHF3.514,000 CHF0 Stk.
3.559,000 CHF3.613,000 CHF3.424,000 CHF3.469,000 CHF0 Stk.
3.514,500 CHF3.606,500 CHF3.415,000 CHF3.488,000 CHF0 Stk.
3.534,000 CHF3.653,000 CHF3.486,000 CHF3.513,000 CHF0 Stk.
3.559,000 CHF3.568,500 CHF3.513,000 CHF3.532,000 CHF0 Stk.
3.616,500 CHF3.616,500 CHF3.498,000 CHF3.515,000 CHF0 Stk.
3.560,000 CHF3.611,000 CHF3.470,000 CHF3.492,000 CHF0 Stk.
3.537,500 CHF3.607,000 CHF3.479,000 CHF3.493,000 CHF0 Stk.
3.539,000 CHF3.607,000 CHF3.464,000 CHF3.491,000 CHF0 Stk.
3.536,500 CHF3.621,500 CHF3.480,000 CHF3.487,000 CHF0 Stk.
3.531,500 CHF3.592,000 CHF3.400,000 CHF3.414,000 CHF0 Stk.
3.458,500 CHF3.462,000 CHF3.414,000 CHF3.421,000 CHF0 Stk.
3.504,500 CHF3.504,500 CHF3.411,000 CHF3.426,000 CHF0 Stk.
3.469,500 CHF3.533,000 CHF3.370,000 CHF3.413,000 CHF0 Stk.
3.456,500 CHF3.533,000 CHF3.333,000 CHF3.342,000 CHF0 Stk.
3.385,500 CHF3.431,000 CHF3.190,000 CHF3.207,000 CHF0 Stk.
3.248,000 CHF3.409,000 CHF3.197,000 CHF3.322,000 CHF0 Stk.

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen