Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 250,221 USD +0,131 USD · +0,05 % heute, 03:24:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
242,184 USD | 242,959 USD | 226,755 USD | 228,431 USD | 0 Stk. | |
242,829 USD | 242,898 USD | 226,940 USD | 227,893 USD | 0 Stk. | |
242,260 USD | 248,880 USD | 227,100 USD | 232,850 USD | 0 Stk. | |
247,479 USD | 248,313 USD | 228,935 USD | 230,506 USD | 0 Stk. | |
245,014 USD | 245,469 USD | 227,732 USD | 227,732 USD | 0 Stk. | |
244,382 USD | 244,382 USD | 228,738 USD | 229,048 USD | 0 Stk. | |
243,561 USD | 244,897 USD | 228,433 USD | 229,562 USD | 0 Stk. | |
244,021 USD | 246,915 USD | 229,032 USD | 230,261 USD | 0 Stk. | |
244,757 USD | 246,703 USD | 229,694 USD | 231,457 USD | 0 Stk. | |
246,006 USD | 250,799 USD | 231,122 USD | 235,887 USD | 0 Stk. | |
250,683 USD | 250,683 USD | 234,887 USD | 234,887 USD | 0 Stk. | |
250,979 USD | 252,258 USD | 236,168 USD | 237,187 USD | 0 Stk. | |
252,003 USD | 254,310 USD | 235,466 USD | 237,598 USD | 0 Stk. | |
252,521 USD | 256,812 USD | 237,382 USD | 240,842 USD | 0 Stk. | |
255,972 USD | 258,943 USD | 239,311 USD | 242,684 USD | 0 Stk. | |
257,917 USD | 258,768 USD | 240,914 USD | 241,784 USD | 0 Stk. | |
256,935 USD | 261,544 USD | 239,544 USD | 245,099 USD | 0 Stk. | |
260,808 USD | 260,808 USD | 243,626 USD | 244,292 USD | 0 Stk. | |
259,423 USD | 263,551 USD | 243,395 USD | 247,072 USD | 0 Stk. | |
262,535 USD | 265,445 USD | 247,011 USD | 248,756 USD | 0 Stk. | |
264,313 USD | 264,875 USD | 245,083 USD | 246,679 USD | 0 Stk. | |
262,144 USD | 266,980 USD | 245,775 USD | 251,093 USD | 0 Stk. | |
266,793 USD | 272,771 USD | 246,555 USD | 246,560 USD | 0 Stk. | |
263,828 USD | 265,542 USD | 248,015 USD | 249,685 USD | 0 Stk. | |
265,516 USD | 268,441 USD | 245,545 USD | 251,559 USD | 0 Stk. | |
267,326 USD | 269,114 USD | 249,705 USD | 251,629 USD | 0 Stk. | |
267,417 USD | 268,842 USD | 248,354 USD | 250,089 USD | 0 Stk. |