AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

MAPLE LEAF 1/10 OZ

• OTC Data Services
250,221 USD
+0,131 USD+0,05 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
250,221 USD
+0,131 USD · +0,05 %
heute, 03:24:04 · unbekannt

Historische Kurse zu MAPLE LEAF 1/10 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
242,184 USD242,959 USD226,755 USD228,431 USD0 Stk.
242,829 USD242,898 USD226,940 USD227,893 USD0 Stk.
242,260 USD248,880 USD227,100 USD232,850 USD0 Stk.
247,479 USD248,313 USD228,935 USD230,506 USD0 Stk.
245,014 USD245,469 USD227,732 USD227,732 USD0 Stk.
244,382 USD244,382 USD228,738 USD229,048 USD0 Stk.
243,561 USD244,897 USD228,433 USD229,562 USD0 Stk.
244,021 USD246,915 USD229,032 USD230,261 USD0 Stk.
244,757 USD246,703 USD229,694 USD231,457 USD0 Stk.
246,006 USD250,799 USD231,122 USD235,887 USD0 Stk.
250,683 USD250,683 USD234,887 USD234,887 USD0 Stk.
250,979 USD252,258 USD236,168 USD237,187 USD0 Stk.
252,003 USD254,310 USD235,466 USD237,598 USD0 Stk.
252,521 USD256,812 USD237,382 USD240,842 USD0 Stk.
255,972 USD258,943 USD239,311 USD242,684 USD0 Stk.
257,917 USD258,768 USD240,914 USD241,784 USD0 Stk.
256,935 USD261,544 USD239,544 USD245,099 USD0 Stk.
260,808 USD260,808 USD243,626 USD244,292 USD0 Stk.
259,423 USD263,551 USD243,395 USD247,072 USD0 Stk.
262,535 USD265,445 USD247,011 USD248,756 USD0 Stk.
264,313 USD264,875 USD245,083 USD246,679 USD0 Stk.
262,144 USD266,980 USD245,775 USD251,093 USD0 Stk.
266,793 USD272,771 USD246,555 USD246,560 USD0 Stk.
263,828 USD265,542 USD248,015 USD249,685 USD0 Stk.
265,516 USD268,441 USD245,545 USD251,559 USD0 Stk.
267,326 USD269,114 USD249,705 USD251,629 USD0 Stk.
267,417 USD268,842 USD248,354 USD250,089 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen