Rohstoff

MAPLE LEAF 1/10 OZ

• OTC Data Services
504,500 USD
+0,286 USD+0,06 %
MAPLE LEAF 1/10 OZ in EUR
437,331 EUR
MAPLE LEAF 1/10 OZ in CHF
396,209 CHF
Tagesspanne
504,005  –  528,359 USD
52W-Spanne
311,608  –  589,555 USD

Historische Kurse zu MAPLE LEAF 1/10 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
512,892 USD528,898 USD489,280 USD501,429 USD0 Stk.
525,196 USD530,066 USD499,709 USD502,662 USD0 Stk.
526,363 USD540,057 USD502,291 USD513,794 USD0 Stk.
538,998 USD545,227 USD514,895 USD520,902 USD0 Stk.
545,227 USD554,549 USD516,600 USD527,976 USD0 Stk.
552,364 USD552,853 USD513,904 USD519,439 USD0 Stk.
543,332 USD550,333 USD518,089 USD520,637 USD0 Stk.
544,617 USD549,031 USD517,399 USD523,224 USD0 Stk.
547,300 USD557,859 USD521,326 USD531,530 USD0 Stk.
556,838 USD568,200 USD532,530 USD543,487 USD0 Stk.
568,200 USD571,339 USD531,168 USD539,296 USD0 Stk.
563,804 USD567,211 USD503,878 USD516,679 USD0 Stk.
540,475 USD548,369 USD515,199 USD520,807 USD0 Stk.
544,627 USD547,519 USD509,512 USD512,764 USD0 Stk.
536,256 USD545,914 USD510,752 USD520,570 USD0 Stk.
545,163 USD545,163 USD510,765 USD510,907 USD0 Stk.
534,956 USD543,517 USD507,721 USD518,284 USD0 Stk.
541,875 USD552,204 USD517,199 USD524,158 USD0 Stk.
547,873 USD550,260 USD517,610 USD517,740 USD0 Stk.
541,196 USD547,154 USD509,862 USD514,167 USD0 Stk.
537,415 USD540,337 USD505,127 USD505,127 USD0 Stk.
528,759 USD529,677 USD501,754 USD501,754 USD0 Stk.
526,761 USD530,955 USD501,342 USD505,274 USD0 Stk.
528,246 USD531,264 USD501,391 USD504,208 USD0 Stk.

Anlagethemen

Alle Anlagethemen