Rohstoff

MEXICAN 50 PESO

• OTC Data Services
5.712,000 USD
-26,297 USD-0,46 %
MEXICAN 50 PESO in EUR
4.856,479 EUR
MEXICAN 50 PESO in CHF
4.461,643 CHF
Tagesspanne
5.712,000  –  5.858,500 USD
52W-Spanne
3.689,000  –  6.780,500 USD

Historische Kurse zu MEXICAN 50 PESO

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.820,629 USD5.897,500 USD5.324,000 USD5.529,241 USD0 Stk.
5.611,628 USD5.739,000 USD5.293,000 USD5.340,067 USD0 Stk.
5.421,478 USD5.495,500 USD5.263,000 USD5.278,000 USD0 Stk.
5.412,500 USD5.453,055 USD4.845,000 USD5.247,000 USD0 Stk.
5.350,353 USD5.500,270 USD5.091,000 USD5.371,000 USD0 Stk.
5.475,574 USD5.577,000 USD5.303,000 USD5.353,402 USD0 Stk.
5.438,200 USD5.506,000 USD5.142,000 USD5.205,000 USD0 Stk.
5.326,420 USD5.504,357 USD5.172,000 USD5.335,051 USD0 Stk.
5.427,881 USD5.463,000 USD5.327,000 USD5.327,000 USD0 Stk.
5.463,000 USD5.470,000 USD5.252,000 USD5.255,000 USD0 Stk.
5.390,000 USD5.551,000 USD5.224,000 USD5.370,728 USD0 Stk.
5.436,464 USD5.681,740 USD5.298,000 USD5.549,000 USD0 Stk.
5.655,840 USD5.803,190 USD5.515,000 USD5.698,919 USD0 Stk.
5.784,019 USD5.819,755 USD5.383,000 USD5.569,258 USD0 Stk.
5.654,623 USD5.654,660 USD5.557,165 USD5.557,165 USD0 Stk.
5.654,660 USD5.654,660 USD5.442,000 USD5.448,000 USD0 Stk.
5.588,500 USD5.703,500 USD5.438,000 USD5.548,400 USD0 Stk.
5.633,946 USD5.847,162 USD5.445,000 USD5.756,588 USD0 Stk.
5.820,695 USD5.882,000 USD5.554,000 USD5.617,800 USD0 Stk.
5.680,301 USD5.814,500 USD5.553,000 USD5.674,853 USD0 Stk.
5.736,527 USD5.803,500 USD5.591,000 USD5.645,241 USD0 Stk.
5.726,278 USD5.726,278 USD5.613,000 USD5.613,000 USD0 Stk.
5.757,000 USD5.757,000 USD5.489,000 USD5.520,000 USD0 Stk.
5.662,000 USD5.761,834 USD5.512,000 USD5.667,993 USD0 Stk.
5.730,096 USD5.872,000 USD5.616,000 USD5.762,568 USD0 Stk.
5.847,668 USD5.903,000 USD5.657,000 USD5.746,484 USD0 Stk.
5.809,589 USD5.863,000 USD5.643,000 USD5.701,668 USD0 Stk.
5.766,934 USD5.903,000 USD5.634,000 USD5.738,297 USD0 Stk.
5.822,306 USD5.858,500 USD5.712,000 USD5.712,000 USD0 Stk.

Anlagethemen

Alle Anlagethemen