AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

MEXICAN 50 PESO

• OTC Data Services
2.794,677 USD
-2,858 USD-0,10 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.794,677 USD
-2,858 USD · -0,10 %
heute, 02:49:33 · unbekannt

Historische Kurse zu MEXICAN 50 PESO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.848,399 USD2.864,531 USD2.732,000 USD2.778,268 USD0 Stk.
2.839,706 USD2.873,477 USD2.724,000 USD2.795,485 USD0 Stk.
2.856,935 USD2.882,448 USD2.749,000 USD2.792,181 USD0 Stk.
2.849,586 USD2.867,702 USD2.756,000 USD2.760,000 USD0 Stk.
2.842,352 USD2.875,913 USD2.742,000 USD2.798,584 USD0 Stk.
2.860,022 USD2.863,422 USD2.700,000 USD2.747,932 USD0 Stk.
2.809,756 USD2.853,909 USD2.696,000 USD2.787,732 USD0 Stk.
2.849,171 USD2.851,377 USD2.700,000 USD2.763,269 USD0 Stk.
2.825,105 USD2.843,938 USD2.691,000 USD2.750,392 USD0 Stk.
2.822,802 USD2.823,911 USD2.710,000 USD2.710,000 USD0 Stk.
2.787,000 USD2.858,527 USD2.708,000 USD2.790,228 USD0 Stk.
2.851,666 USD2.855,778 USD2.729,000 USD2.777,375 USD0 Stk.
2.818,126 USD2.845,722 USD2.722,000 USD2.770,141 USD0 Stk.
2.831,579 USD2.879,349 USD2.726,000 USD2.815,403 USD0 Stk.
2.876,612 USD2.914,025 USD2.772,000 USD2.819,840 USD0 Stk.
2.877,915 USD2.877,915 USD2.789,000 USD2.789,000 USD0 Stk.
2.869,500 USD2.896,060 USD2.788,000 USD2.789,000 USD0 Stk.
2.867,500 USD2.898,062 USD2.756,000 USD2.805,179 USD0 Stk.
2.866,617 USD2.892,491 USD2.759,000 USD2.826,327 USD0 Stk.
2.887,741 USD2.931,327 USD2.779,000 USD2.869,672 USD0 Stk.
2.909,304 USD2.937,247 USD2.801,000 USD2.853,069 USD0 Stk.
2.914,532 USD2.967,860 USD2.805,000 USD2.884,285 USD0 Stk.
2.965,376 USD2.969,367 USD2.856,000 USD2.860,000 USD0 Stk.
2.940,000 USD3.001,185 USD2.845,000 USD2.911,558 USD0 Stk.
2.972,610 USD2.981,761 USD2.844,000 USD2.905,999 USD0 Stk.
2.967,450 USD2.972,176 USD2.806,000 USD2.858,326 USD0 Stk.
2.919,764 USD2.921,115 USD2.749,000 USD2.797,535 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen