Rohstoff
MEXICAN 50 PESO (CHF)
• OTC Data Services
3.214,000 CHF
-22,000 CHF-0,68 %
MEXICAN 50 PESO (CH… in EUR
3.405,554 EUR
MEXICAN 50 PESO (CH… in USD
3.953,670 USD
Handelsdaten
Tagesspanne
3.204,000 – 3.320,000 CHF
52W-Spanne
2.477,000 – 3.430,000 CHF
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 3.214,000 CHF -22,000 CHF · -0,68 % heute, 18:14:55 · unbekannt | -22,000 CHF · -0,68 % | 3.214,000 CHF heute, 18:14:55 · unbekannt | 3.380,000 CHF heute, 18:14:55 · unbekannt | 166,000 CHF 4,91 % |
Historische Kurse zu MEXICAN 50 PESO (CHF)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.209,500 CHF | 3.253,000 CHF | 3.128,000 CHF | 3.161,000 CHF | 0 Stk. | |
| 3.242,000 CHF | 3.259,500 CHF | 3.158,000 CHF | 3.171,000 CHF | 0 Stk. | |
| 3.252,500 CHF | 3.261,500 CHF | 3.143,000 CHF | 3.154,000 CHF | 0 Stk. | |
| 3.236,500 CHF | 3.255,000 CHF | 3.143,000 CHF | 3.154,000 CHF | 0 Stk. | |
| 3.236,500 CHF | 3.264,000 CHF | 3.150,000 CHF | 3.167,000 CHF | 0 Stk. | |
| 3.249,000 CHF | 3.262,000 CHF | 3.146,000 CHF | 3.168,000 CHF | 0 Stk. | |
| 3.251,000 CHF | 3.263,000 CHF | 3.161,000 CHF | 3.174,000 CHF | 0 Stk. | |
| 3.256,500 CHF | 3.256,500 CHF | 3.167,000 CHF | 3.170,000 CHF | 0 Stk. | |
| 3.252,500 CHF | 3.292,500 CHF | 3.169,000 CHF | 3.203,000 CHF | 0 Stk. | |
| 3.285,500 CHF | 3.310,000 CHF | 3.188,000 CHF | 3.214,000 CHF | 0 Stk. | |
| 3.298,000 CHF | 3.306,500 CHF | 3.169,000 CHF | 3.173,000 CHF | 0 Stk. | |
| 3.255,000 CHF | 3.259,500 CHF | 3.149,000 CHF | 3.164,000 CHF | 0 Stk. | |
| 3.246,500 CHF | 3.254,500 CHF | 3.128,000 CHF | 3.134,000 CHF | 0 Stk. | |
| 3.215,000 CHF | 3.219,500 CHF | 3.121,000 CHF | 3.133,000 CHF | 0 Stk. | |
| 3.214,000 CHF | 3.243,000 CHF | 3.126,000 CHF | 3.144,000 CHF | 0 Stk. | |
| 3.225,000 CHF | 3.262,000 CHF | 3.140,000 CHF | 3.167,000 CHF | 0 Stk. | |
| 3.248,500 CHF | 3.264,000 CHF | 3.142,000 CHF | 3.157,000 CHF | 0 Stk. | |
| 3.238,000 CHF | 3.266,500 CHF | 3.154,000 CHF | 3.162,000 CHF | 0 Stk. | |
| 3.244,500 CHF | 3.280,000 CHF | 3.157,000 CHF | 3.195,000 CHF | 0 Stk. | |
| 3.277,500 CHF | 3.279,000 CHF | 3.188,000 CHF | 3.193,000 CHF | 0 Stk. | |
| 3.276,500 CHF | 3.312,500 CHF | 3.188,000 CHF | 3.221,000 CHF | 0 Stk. | |
| 3.304,000 CHF | 3.317,000 CHF | 3.206,000 CHF | 3.226,000 CHF | 0 Stk. | |
| 3.309,500 CHF | 3.312,500 CHF | 3.204,000 CHF | 3.210,000 CHF | 0 Stk. | |
| 3.292,500 CHF | 3.328,500 CHF | 3.206,000 CHF | 3.238,000 CHF | 0 Stk. | |
| 3.321,000 CHF | 3.333,000 CHF | 3.224,000 CHF | 3.245,000 CHF | 0 Stk. | |
| 3.328,500 CHF | 3.334,000 CHF | 3.235,000 CHF | 3.236,000 CHF | 0 Stk. |