Rohstoff

MEXICAN 50 PESO (CHF)

• OTC Data Services
4.181,000 CHF
-71,000 CHF-1,67 %
MEXICAN 50 PESO (CH… in EUR
4.451,093 EUR
MEXICAN 50 PESO (CH… in USD
5.163,953 USD
Tagesspanne
4.176,000  –  4.370,500 CHF
52W-Spanne
3.253,000  –  5.192,500 CHF

Historische Kurse zu MEXICAN 50 PESO (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.956,500 CHF3.956,500 CHF3.857,000 CHF3.857,000 CHF0 Stk.
3.956,500 CHF3.956,500 CHF3.848,000 CHF3.855,000 CHF0 Stk.
3.955,000 CHF3.985,500 CHF3.844,000 CHF3.881,000 CHF0 Stk.
3.982,000 CHF4.030,000 CHF3.872,000 CHF3.894,000 CHF0 Stk.
3.994,000 CHF4.187,000 CHF3.892,000 CHF4.078,000 CHF0 Stk.
4.182,500 CHF4.205,000 CHF4.050,000 CHF4.082,000 CHF0 Stk.
4.187,500 CHF4.273,000 CHF4.063,000 CHF4.146,000 CHF0 Stk.
4.253,000 CHF4.253,000 CHF4.146,000 CHF4.146,000 CHF0 Stk.
4.253,000 CHF4.260,000 CHF4.137,000 CHF4.139,000 CHF0 Stk.
4.245,500 CHF4.322,500 CHF4.122,000 CHF4.212,000 CHF0 Stk.
4.321,500 CHF4.353,500 CHF4.174,000 CHF4.189,000 CHF0 Stk.
4.297,000 CHF4.361,500 CHF4.184,000 CHF4.241,000 CHF0 Stk.
4.351,500 CHF4.381,500 CHF4.178,000 CHF4.191,000 CHF0 Stk.
4.299,000 CHF4.324,500 CHF4.143,000 CHF4.206,000 CHF0 Stk.
4.314,500 CHF4.322,000 CHF4.194,000 CHF4.196,000 CHF0 Stk.
4.305,500 CHF4.349,000 CHF4.190,000 CHF4.239,000 CHF0 Stk.
4.350,500 CHF4.358,500 CHF4.154,000 CHF4.158,000 CHF0 Stk.
4.266,000 CHF4.373,000 CHF4.152,000 CHF4.252,000 CHF0 Stk.
4.363,000 CHF4.397,500 CHF4.199,000 CHF4.276,000 CHF0 Stk.
4.387,500 CHF4.498,500 CHF4.263,000 CHF4.363,000 CHF0 Stk.
4.476,000 CHF4.476,000 CHF4.363,000 CHF4.363,000 CHF0 Stk.
4.476,000 CHF4.490,500 CHF4.356,000 CHF4.374,000 CHF0 Stk.
4.488,000 CHF4.552,500 CHF4.344,000 CHF4.435,000 CHF0 Stk.
4.550,500 CHF4.566,000 CHF4.368,000 CHF4.410,000 CHF0 Stk.
4.524,500 CHF4.543,000 CHF4.363,000 CHF4.398,000 CHF0 Stk.
4.512,500 CHF4.531,500 CHF4.341,000 CHF4.364,000 CHF0 Stk.
4.476,000 CHF4.512,000 CHF4.253,000 CHF4.266,000 CHF0 Stk.
4.376,000 CHF4.376,000 CHF4.266,000 CHF4.266,000 CHF0 Stk.
4.376,000 CHF4.381,500 CHF4.240,000 CHF4.261,000 CHF0 Stk.
4.371,000 CHF4.382,500 CHF4.201,000 CHF4.252,000 CHF0 Stk.

Anlagethemen

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen