Rohstoff
MEXICAN 50 PESO (CHF)
• OTC Data Services
3.211,000 CHF
-8,000 CHF-0,25 %
MEXICAN 50 PESO (CH… in EUR
3.424,532 EUR
MEXICAN 50 PESO (CH… in USD
3.905,828 USD
Handelsdaten
Tagesspanne
3.203,000 – 3.303,500 CHF
52W-Spanne
2.362,000 – 3.430,000 CHF
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 3.211,000 CHF -8,000 CHF · -0,25 % heute, 03:31:58 · unbekannt | -8,000 CHF · -0,25 % | 3.211,000 CHF heute, 03:31:58 · unbekannt | 3.378,000 CHF heute, 03:31:58 · unbekannt | 167,000 CHF 4,94 % |
Historische Kurse zu MEXICAN 50 PESO (CHF)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.343,500 CHF | 3.368,000 CHF | 3.227,000 CHF | 3.270,000 CHF | 0 Stk. | |
| 3.354,500 CHF | 3.354,500 CHF | 3.270,000 CHF | 3.270,000 CHF | 0 Stk. | |
| 3.354,500 CHF | 3.368,500 CHF | 3.219,000 CHF | 3.239,000 CHF | 0 Stk. | |
| 3.323,500 CHF | 3.324,500 CHF | 3.206,000 CHF | 3.231,000 CHF | 0 Stk. | |
| 3.314,500 CHF | 3.333,500 CHF | 3.207,000 CHF | 3.228,000 CHF | 0 Stk. | |
| 3.311,000 CHF | 3.311,000 CHF | 3.145,000 CHF | 3.167,000 CHF | 0 Stk. | |
| 3.249,000 CHF | 3.291,500 CHF | 3.099,000 CHF | 3.193,000 CHF | 0 Stk. | |
| 3.276,000 CHF | 3.278,000 CHF | 3.123,000 CHF | 3.171,000 CHF | 0 Stk. | |
| 3.252,000 CHF | 3.283,500 CHF | 3.165,000 CHF | 3.193,000 CHF | 0 Stk. | |
| 3.276,000 CHF | 3.289,500 CHF | 3.169,000 CHF | 3.179,000 CHF | 0 Stk. | |
| 3.262,000 CHF | 3.315,000 CHF | 3.157,000 CHF | 3.215,000 CHF | 0 Stk. | |
| 3.297,500 CHF | 3.326,000 CHF | 3.204,000 CHF | 3.236,000 CHF | 0 Stk. | |
| 3.319,500 CHF | 3.342,500 CHF | 3.208,000 CHF | 3.230,000 CHF | 0 Stk. | |
| 3.314,000 CHF | 3.354,500 CHF | 3.215,000 CHF | 3.260,000 CHF | 0 Stk. | |
| 3.344,000 CHF | 3.344,500 CHF | 3.246,000 CHF | 3.248,000 CHF | 0 Stk. | |
| 3.332,500 CHF | 3.335,000 CHF | 3.228,000 CHF | 3.243,000 CHF | 0 Stk. | |
| 3.327,000 CHF | 3.327,500 CHF | 3.208,000 CHF | 3.234,000 CHF | 0 Stk. | |
| 3.318,000 CHF | 3.333,500 CHF | 3.201,000 CHF | 3.207,000 CHF | 0 Stk. | |
| 3.290,500 CHF | 3.320,500 CHF | 3.199,000 CHF | 3.220,000 CHF | 0 Stk. | |
| 3.304,000 CHF | 3.306,500 CHF | 3.183,000 CHF | 3.202,000 CHF | 0 Stk. | |
| 3.284,500 CHF | 3.284,500 CHF | 3.202,000 CHF | 3.202,000 CHF | 0 Stk. | |
| 3.283,000 CHF | 3.303,500 CHF | 3.199,000 CHF | 3.216,000 CHF | 0 Stk. | |
| 3.299,000 CHF | 3.356,500 CHF | 3.205,000 CHF | 3.266,000 CHF | 0 Stk. | |
| 3.350,500 CHF | 3.355,500 CHF | 3.240,000 CHF | 3.267,000 CHF | 0 Stk. | |
| 3.351,500 CHF | 3.363,500 CHF | 3.249,000 CHF | 3.266,000 CHF | 0 Stk. | |
| 3.350,000 CHF | 3.379,000 CHF | 3.240,000 CHF | 3.255,000 CHF | 0 Stk. | |
| 3.338,500 CHF | 3.356,500 CHF | 3.213,000 CHF | 3.217,000 CHF | 0 Stk. | |
| 3.299,000 CHF | 3.307,500 CHF | 3.211,000 CHF | 3.220,000 CHF | 0 Stk. |