Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.634,000 CHF 0,000 CHF · 0,00 % heute, 02:02:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.607,000 CHF | 2.616,000 CHF | 2.518,000 CHF | 2.527,000 CHF | 0 Stk. | |
2.598,500 CHF | 2.602,000 CHF | 2.490,000 CHF | 2.503,000 CHF | 0 Stk. | |
2.574,000 CHF | 2.598,500 CHF | 2.501,000 CHF | 2.517,000 CHF | 0 Stk. | |
2.588,500 CHF | 2.591,000 CHF | 2.514,000 CHF | 2.518,000 CHF | 0 Stk. | |
2.590,000 CHF | 2.604,000 CHF | 2.511,000 CHF | 2.517,000 CHF | 0 Stk. | |
2.589,500 CHF | 2.593,000 CHF | 2.501,000 CHF | 2.511,000 CHF | 0 Stk. | |
2.583,000 CHF | 2.584,000 CHF | 2.484,000 CHF | 2.494,000 CHF | 0 Stk. | |
2.566,000 CHF | 2.602,500 CHF | 2.494,000 CHF | 2.521,000 CHF | 0 Stk. | |
2.592,500 CHF | 2.605,500 CHF | 2.507,000 CHF | 2.513,000 CHF | 0 Stk. | |
2.585,500 CHF | 2.588,500 CHF | 2.510,000 CHF | 2.516,000 CHF | 0 Stk. | |
2.587,500 CHF | 2.592,500 CHF | 2.500,000 CHF | 2.512,000 CHF | 0 Stk. | |
2.583,500 CHF | 2.597,500 CHF | 2.483,000 CHF | 2.504,000 CHF | 0 Stk. | |
2.575,500 CHF | 2.576,500 CHF | 2.478,000 CHF | 2.495,000 CHF | 0 Stk. | |
2.566,000 CHF | 2.596,000 CHF | 2.494,000 CHF | 2.510,000 CHF | 0 Stk. | |
2.581,000 CHF | 2.588,500 CHF | 2.478,000 CHF | 2.488,000 CHF | 0 Stk. | |
2.559,000 CHF | 2.562,000 CHF | 2.485,000 CHF | 2.490,000 CHF | 0 Stk. | |
2.561,500 CHF | 2.588,000 CHF | 2.485,000 CHF | 2.516,000 CHF | 0 Stk. | |
2.587,500 CHF | 2.592,000 CHF | 2.503,000 CHF | 2.519,000 CHF | 0 Stk. | |
2.591,500 CHF | 2.604,500 CHF | 2.509,000 CHF | 2.531,000 CHF | 0 Stk. | |
2.602,500 CHF | 2.651,000 CHF | 2.529,000 CHF | 2.569,000 CHF | 0 Stk. | |
2.642,000 CHF | 2.665,500 CHF | 2.565,000 CHF | 2.588,000 CHF | 0 Stk. | |
2.662,000 CHF | 2.662,000 CHF | 2.588,000 CHF | 2.588,000 CHF | 0 Stk. | |
2.662,000 CHF | 2.662,000 CHF | 2.583,000 CHF | 2.584,000 CHF | 0 Stk. | |
2.657,500 CHF | 2.664,500 CHF | 2.570,000 CHF | 2.578,000 CHF | 0 Stk. | |
2.652,000 CHF | 2.656,000 CHF | 2.561,000 CHF | 2.574,000 CHF | 0 Stk. | |
2.647,000 CHF | 2.655,000 CHF | 2.550,000 CHF | 2.562,000 CHF | 0 Stk. | |
2.635,000 CHF | 2.671,000 CHF | 2.560,000 CHF | 2.592,000 CHF | 0 Stk. | |
2.665,500 CHF | 2.711,000 CHF | 2.585,000 CHF | 2.634,000 CHF | 0 Stk. |