Rohstoff

MEXICAN 50 PESO (CHF)

• OTC Data Services
4.429,000 CHF
0,000 CHF0,00 %
MEXICAN 50 PESO (CH… in EUR
4.790,380 EUR
MEXICAN 50 PESO (CH… in USD
5.611,897 USD
Tagesspanne
4.429,000  –  4.543,500 CHF
52W-Spanne
3.066,000  –  5.192,500 CHF

Historische Kurse zu MEXICAN 50 PESO (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.865,000 CHF4.916,500 CHF4.696,000 CHF4.732,000 CHF0 Stk.
4.853,500 CHF4.885,500 CHF4.682,000 CHF4.695,000 CHF0 Stk.
4.816,000 CHF4.820,000 CHF4.640,000 CHF4.664,000 CHF0 Stk.
4.785,000 CHF4.824,000 CHF4.635,000 CHF4.668,000 CHF0 Stk.
4.789,000 CHF4.818,000 CHF4.620,000 CHF4.640,000 CHF0 Stk.
4.760,000 CHF4.775,500 CHF4.504,000 CHF4.531,000 CHF0 Stk.
4.647,500 CHF4.668,500 CHF4.227,000 CHF4.329,000 CHF0 Stk.
4.440,000 CHF4.530,000 CHF4.174,000 CHF4.188,000 CHF0 Stk.
4.295,500 CHF4.324,500 CHF4.146,000 CHF4.157,000 CHF0 Stk.
4.264,000 CHF4.291,500 CHF3.825,000 CHF4.127,000 CHF0 Stk.
4.234,500 CHF4.346,500 CHF4.013,000 CHF4.232,000 CHF0 Stk.
4.342,000 CHF4.400,000 CHF4.199,000 CHF4.207,000 CHF0 Stk.
4.316,000 CHF4.358,500 CHF4.091,000 CHF4.137,000 CHF0 Stk.
4.245,500 CHF4.398,500 CHF4.112,000 CHF4.256,000 CHF0 Stk.
4.366,000 CHF4.366,000 CHF4.256,000 CHF4.256,000 CHF0 Stk.
4.366,000 CHF4.375,000 CHF4.200,000 CHF4.203,000 CHF0 Stk.
4.312,000 CHF4.438,500 CHF4.177,000 CHF4.266,000 CHF0 Stk.
4.376,000 CHF4.547,500 CHF4.239,000 CHF4.426,000 CHF0 Stk.
4.540,000 CHF4.618,500 CHF4.401,000 CHF4.489,000 CHF0 Stk.
4.603,500 CHF4.616,500 CHF4.302,000 CHF4.413,000 CHF0 Stk.
4.526,500 CHF4.541,500 CHF4.407,000 CHF4.425,000 CHF0 Stk.
4.509,000 CHF4.509,000 CHF4.359,000 CHF4.365,000 CHF0 Stk.
4.477,500 CHF4.549,000 CHF4.355,000 CHF4.394,000 CHF0 Stk.
4.507,000 CHF4.636,000 CHF4.358,000 CHF4.514,000 CHF0 Stk.
4.632,000 CHF4.651,000 CHF4.399,000 CHF4.410,000 CHF0 Stk.
4.522,500 CHF4.589,000 CHF4.396,000 CHF4.452,000 CHF0 Stk.
4.566,500 CHF4.577,500 CHF4.417,000 CHF4.429,000 CHF0 Stk.
4.543,500 CHF4.543,500 CHF4.429,000 CHF4.429,000 CHF0 Stk.

Anlagethemen

Alle Anlagethemen