Rohstoff

SILVER 4 MONTH FORWARD (USD/OZ)

• OTC Data Services
82,801 USD
+3,485 USD+4,39 %
SILVER 4 MONTH FORW… in EUR
70,399 EUR
SILVER 4 MONTH FORW… in CHF
64,675 CHF
Tagesspanne
78,390  –  83,732 USD
52W-Spanne
–

Historische Kurse zu SILVER 4 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,354 USD77,167 USD65,841 USD72,907 USD0 Stk.
73,002 USD75,030 USD68,041 USD68,111 USD0 Stk.
67,727 USD70,070 USD66,850 USD68,448 USD0 Stk.
68,538 USD71,255 USD61,303 USD70,122 USD0 Stk.
70,212 USD78,422 USD66,355 USD73,321 USD0 Stk.
73,428 USD75,058 USD70,751 USD71,119 USD0 Stk.
71,204 USD72,758 USD66,690 USD69,127 USD0 Stk.
69,208 USD72,188 USD67,870 USD70,225 USD0 Stk.
70,391 USD70,849 USD67,088 USD68,547 USD0 Stk.
68,639 USD72,419 USD68,212 USD70,481 USD0 Stk.
70,572 USD76,256 USD69,572 USD75,487 USD0 Stk.
75,585 USD76,835 USD74,364 USD75,619 USD0 Stk.
75,354 USD76,767 USD73,090 USD74,405 USD0 Stk.
74,480 USD77,576 USD73,525 USD76,102 USD0 Stk.
76,173 USD77,638 USD75,520 USD76,555 USD0 Stk.
75,606 USD75,606 USD73,534 USD74,502 USD0 Stk.
74,578 USD76,793 USD74,341 USD76,487 USD0 Stk.
76,558 USD80,497 USD76,155 USD80,166 USD0 Stk.
80,251 USD81,846 USD78,962 USD80,199 USD0 Stk.
80,280 USD81,690 USD78,681 USD79,314 USD0 Stk.
79,397 USD83,732 USD78,390 USD82,801 USD0 Stk.

Anlagethemen

Alle Anlagethemen