Rohstoff

SILVER 5 MONTH FORWARD (USD/OZ)

• OTC Data Services
80,648 USD
-0,985 USD-1,21 %
SILVER 5 MONTH FORW… in EUR
69,916 EUR
SILVER 5 MONTH FORW… in CHF
63,373 CHF
Tagesspanne
80,350  –  83,161 USD
52W-Spanne
–

Historische Kurse zu SILVER 5 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,777 USD76,865 USD72,195 USD72,674 USD0 Stk.
72,823 USD78,766 USD72,590 USD77,496 USD0 Stk.
77,433 USD79,932 USD76,752 USD78,379 USD0 Stk.
78,534 USD85,329 USD77,852 USD84,939 USD0 Stk.
84,999 USD87,866 USD84,027 USD87,359 USD0 Stk.
87,615 USD89,630 USD85,566 USD88,616 USD0 Stk.
88,745 USD89,505 USD85,234 USD87,556 USD0 Stk.
87,772 USD91,803 USD87,111 USD87,878 USD0 Stk.
88,080 USD91,724 USD85,471 USD88,484 USD0 Stk.
88,697 USD94,599 USD88,089 USD93,928 USD0 Stk.
96,949 USD102,697 USD83,893 USD95,949 USD0 Stk.
96,221 USD96,642 USD86,582 USD90,133 USD0 Stk.
90,358 USD91,646 USD77,966 USD83,032 USD0 Stk.
83,236 USD87,115 USD81,920 USD84,190 USD0 Stk.
84,392 USD85,937 USD74,962 USD82,921 USD0 Stk.
83,121 USD85,406 USD81,920 USD84,766 USD0 Stk.
82,499 USD87,348 USD78,092 USD82,297 USD0 Stk.
82,439 USD88,543 USD79,696 USD87,684 USD0 Stk.
87,856 USD90,554 USD80,083 USD88,924 USD0 Stk.
89,079 USD90,051 USD79,399 USD85,106 USD0 Stk.
85,236 USD88,140 USD83,353 USD84,622 USD0 Stk.
84,751 USD86,164 USD79,974 USD81,087 USD0 Stk.
81,000 USD81,268 USD78,069 USD80,634 USD0 Stk.
80,755 USD82,284 USD77,575 USD81,635 USD0 Stk.

Anlagethemen

Alle Anlagethemen