Rohstoff

SILVER SPOT NEXT FORWARD (USD/OZ)

• OTC Data Services
80,474 USD
-0,661 USD-0,81 %
SILVER SPOT NEXT FO… in EUR
69,842 EUR
SILVER SPOT NEXT FO… in CHF
63,318 CHF
Tagesspanne
79,861  –  82,558 USD
52W-Spanne
–

Historische Kurse zu SILVER SPOT NEXT FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,375 USD76,572 USD72,320 USD72,378 USD0 Stk.
72,442 USD78,367 USD72,363 USD77,184 USD0 Stk.
77,208 USD79,495 USD76,468 USD77,966 USD0 Stk.
77,987 USD84,632 USD77,437 USD84,517 USD0 Stk.
85,253 USD87,303 USD85,253 USD87,024 USD0 Stk.
87,049 USD89,062 USD85,175 USD88,192 USD0 Stk.
88,163 USD88,937 USD85,205 USD86,793 USD0 Stk.
87,097 USD91,351 USD86,796 USD89,251 USD0 Stk.
88,601 USD90,374 USD85,709 USD87,954 USD0 Stk.
88,110 USD94,168 USD87,822 USD93,803 USD0 Stk.
95,369 USD99,710 USD83,773 USD95,758 USD0 Stk.
95,786 USD96,188 USD84,012 USD90,049 USD0 Stk.
90,082 USD91,358 USD77,900 USD83,002 USD0 Stk.
83,025 USD88,240 USD80,787 USD84,009 USD0 Stk.
84,026 USD85,568 USD74,765 USD82,743 USD0 Stk.
82,766 USD84,980 USD81,675 USD84,423 USD0 Stk.
82,039 USD86,306 USD79,316 USD81,983 USD0 Stk.
81,983 USD88,061 USD79,636 USD87,327 USD0 Stk.
87,344 USD90,035 USD80,037 USD88,463 USD0 Stk.
88,485 USD89,470 USD79,048 USD84,594 USD0 Stk.
84,612 USD87,471 USD82,794 USD84,032 USD0 Stk.
84,049 USD85,454 USD79,434 USD80,547 USD0 Stk.
78,968 USD81,644 USD74,410 USD80,105 USD0 Stk.
80,115 USD81,654 USD77,078 USD81,135 USD0 Stk.

Anlagethemen

Alle Anlagethemen