Rohstoff

GOLD 3 MONTH FORWARD (USD/OZ)

• OTC Data Services
4.857,542 USD
-35,373 USD-0,72 %
GOLD 3 MONTH FORWAR… in EUR
4.116,281 EUR
GOLD 3 MONTH FORWAR… in CHF
3.795,538 CHF
Tagesspanne
4.833,490  –  4.920,963 USD
52W-Spanne
–

Historische Kurse zu GOLD 3 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.060,721 USD5.099,377 USD5.017,155 USD5.047,245 USD0 Stk.
5.048,185 USD5.088,930 USD5.019,987 USD5.064,542 USD0 Stk.
5.065,341 USD5.097,290 USD5.025,520 USD5.054,794 USD0 Stk.
5.055,633 USD5.068,978 USD4.853,028 USD4.885,899 USD0 Stk.
4.886,707 USD4.917,092 USD4.548,361 USD4.690,754 USD0 Stk.
4.691,475 USD4.784,765 USD4.522,882 USD4.536,476 USD0 Stk.
4.508,524 USD4.582,857 USD4.460,532 USD4.509,807 USD0 Stk.
4.510,466 USD4.558,930 USD4.140,324 USD4.485,691 USD0 Stk.
4.486,516 USD4.598,057 USD4.349,044 USD4.591,645 USD0 Stk.
4.593,911 USD4.649,681 USD4.525,507 USD4.542,659 USD0 Stk.
4.543,553 USD4.590,273 USD4.394,499 USD4.448,065 USD0 Stk.
4.448,799 USD4.600,542 USD4.418,533 USD4.538,415 USD0 Stk.
4.550,167 USD4.576,350 USD4.471,196 USD4.491,119 USD0 Stk.
4.492,144 USD4.626,407 USD4.462,747 USD4.558,072 USD0 Stk.
4.559,152 USD4.747,088 USD4.526,784 USD4.741,812 USD0 Stk.
4.742,901 USD4.840,951 USD4.712,643 USD4.804,288 USD0 Stk.
4.786,268 USD4.786,268 USD4.750,909 USD4.762,277 USD0 Stk.
4.763,231 USD4.894,245 USD4.745,409 USD4.811,172 USD0 Stk.
4.811,869 USD4.843,378 USD4.777,860 USD4.793,574 USD0 Stk.
4.758,081 USD4.759,195 USD4.689,632 USD4.717,804 USD0 Stk.
4.718,675 USD4.859,111 USD4.711,055 USD4.805,445 USD0 Stk.
4.805,890 USD4.895,382 USD4.799,007 USD4.892,915 USD0 Stk.

Anlagethemen

Alle Anlagethemen