Rohstoff

GOLD 6 MONTH FORWARD (USD/OZ)

• OTC Data Services
4.834,411 USD
+45,892 USD+0,96 %
GOLD 6 MONTH FORWAR… in EUR
4.164,256 EUR
GOLD 6 MONTH FORWAR… in CHF
3.833,737 CHF
Tagesspanne
4.759,009  –  4.858,020 USD
52W-Spanne
–

Historische Kurse zu GOLD 6 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.380,800 USD5.499,070 USD5.380,800 USD5.490,093 USD0 Stk.
5.491,595 USD5.524,399 USD5.360,110 USD5.449,784 USD0 Stk.
5.451,100 USD5.486,027 USD5.092,885 USD5.224,448 USD0 Stk.
5.225,692 USD5.307,727 USD5.177,933 USD5.264,164 USD0 Stk.
5.265,246 USD5.295,505 USD5.148,450 USD5.184,019 USD0 Stk.
5.185,101 USD5.276,949 USD5.160,459 USD5.269,330 USD0 Stk.
5.248,334 USD5.296,297 USD5.140,984 USD5.173,907 USD0 Stk.
5.174,248 USD5.257,792 USD5.111,764 USD5.240,149 USD0 Stk.
5.241,259 USD5.342,269 USD5.225,023 USD5.298,807 USD0 Stk.
5.300,084 USD5.326,306 USD5.229,951 USD5.234,024 USD0 Stk.
5.235,597 USD5.294,476 USD5.141,264 USD5.198,810 USD0 Stk.
5.200,057 USD5.230,975 USD5.108,887 USD5.117,792 USD0 Stk.
5.120,594 USD5.131,503 USD5.065,816 USD5.096,074 USD0 Stk.
5.097,504 USD5.138,315 USD5.068,284 USD5.112,795 USD0 Stk.
5.113,978 USD5.146,290 USD5.073,642 USD5.102,455 USD0 Stk.
5.103,666 USD5.117,115 USD4.899,688 USD4.932,791 USD0 Stk.
4.934,002 USD4.964,775 USD4.592,076 USD4.736,400 USD0 Stk.
4.737,483 USD4.832,167 USD4.567,759 USD4.582,786 USD0 Stk.
4.602,900 USD4.628,909 USD4.549,718 USD4.554,810 USD0 Stk.
4.555,806 USD4.614,383 USD4.181,647 USD4.530,685 USD0 Stk.
4.532,174 USD4.643,652 USD4.393,708 USD4.637,058 USD0 Stk.
4.639,015 USD4.695,546 USD4.570,662 USD4.587,712 USD0 Stk.
4.589,129 USD4.636,003 USD4.438,589 USD4.492,523 USD0 Stk.
4.493,668 USD4.646,531 USD4.462,771 USD4.583,303 USD0 Stk.
4.578,089 USD4.637,996 USD4.531,585 USD4.535,500 USD0 Stk.
4.536,872 USD4.672,260 USD4.505,831 USD4.603,180 USD0 Stk.
4.604,543 USD4.794,144 USD4.571,254 USD4.788,469 USD0 Stk.

Anlagethemen

Alle Anlagethemen