Rohstoff

GOLD 10 MONTH FORWARD (USD/OZ)

• OTC Data Services
4.989,968 USD
+38,963 USD+0,79 %
GOLD 10 MONTH FORWA… in EUR
4.242,591 EUR
GOLD 10 MONTH FORWA… in CHF
3.897,664 CHF
Tagesspanne
4.926,039  –  5.047,618 USD
52W-Spanne
–

Historische Kurse zu GOLD 10 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.999,029 USD5.030,681 USD4.654,811 USD4.799,179 USD0 Stk.
4.800,608 USD4.896,328 USD4.629,822 USD4.643,138 USD0 Stk.
4.613,245 USD4.692,216 USD4.561,623 USD4.617,008 USD0 Stk.
4.618,226 USD4.665,424 USD4.239,066 USD4.590,070 USD0 Stk.
4.591,929 USD4.705,497 USD4.451,949 USD4.698,145 USD0 Stk.
4.700,685 USD4.757,860 USD4.631,544 USD4.648,619 USD0 Stk.
4.650,270 USD4.698,009 USD4.497,699 USD4.552,895 USD0 Stk.
4.554,322 USD4.708,247 USD4.523,051 USD4.643,543 USD0 Stk.
4.654,966 USD4.683,551 USD4.575,194 USD4.595,120 USD0 Stk.
4.596,813 USD4.735,683 USD4.565,461 USD4.664,873 USD0 Stk.
4.666,415 USD4.858,250 USD4.632,641 USD4.852,317 USD0 Stk.
4.854,002 USD4.955,177 USD4.822,259 USD4.916,901 USD0 Stk.
4.898,356 USD4.898,356 USD4.856,626 USD4.874,470 USD0 Stk.
4.876,107 USD4.963,372 USD4.856,987 USD4.923,553 USD0 Stk.
4.925,057 USD4.957,088 USD4.889,325 USD4.905,708 USD0 Stk.
4.850,335 USD4.915,245 USD4.764,637 USD4.828,904 USD0 Stk.
4.830,302 USD4.925,693 USD4.821,734 USD4.916,438 USD0 Stk.
4.917,655 USD5.013,968 USD4.909,586 USD4.999,187 USD0 Stk.
5.000,614 USD5.035,281 USD4.945,622 USD4.949,430 USD0 Stk.
4.967,527 USD5.000,696 USD4.932,389 USD4.951,108 USD0 Stk.
4.952,341 USD5.047,618 USD4.926,039 USD4.989,968 USD0 Stk.

Anlagethemen

Alle Anlagethemen