Rohstoff

GOLD SPOT NEXT FORWARD (USD/OZ)

• OTC Data Services
4.811,934 USD
-26,746 USD-0,55 %
GOLD SPOT NEXT FORW… in EUR
4.077,633 EUR
GOLD SPOT NEXT FORW… in CHF
3.759,901 CHF
Tagesspanne
4.787,149  –  4.873,287 USD
52W-Spanne
–

Historische Kurse zu GOLD SPOT NEXT FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.013,373 USD5.054,035 USD4.967,640 USD4.997,719 USD0 Stk.
4.998,310 USD5.038,767 USD4.970,524 USD5.013,181 USD0 Stk.
5.013,569 USD5.045,335 USD4.974,341 USD5.004,404 USD0 Stk.
5.004,834 USD5.018,204 USD4.804,605 USD4.837,140 USD0 Stk.
4.837,627 USD4.867,821 USD4.508,128 USD4.643,878 USD0 Stk.
4.644,292 USD4.737,052 USD4.477,678 USD4.490,133 USD0 Stk.
4.461,728 USD4.536,832 USD4.415,400 USD4.465,148 USD0 Stk.
4.465,307 USD4.513,453 USD4.098,625 USD4.441,347 USD0 Stk.
4.441,817 USD4.552,848 USD4.305,944 USD4.546,951 USD0 Stk.
4.548,126 USD4.604,004 USD4.488,354 USD4.498,238 USD0 Stk.
4.498,978 USD4.545,169 USD4.351,371 USD4.405,304 USD0 Stk.
4.405,623 USD4.555,826 USD4.375,915 USD4.494,613 USD0 Stk.
4.488,787 USD4.515,688 USD4.443,910 USD4.447,541 USD0 Stk.
4.448,383 USD4.581,190 USD4.419,449 USD4.515,835 USD0 Stk.
4.516,628 USD4.700,649 USD4.484,645 USD4.695,868 USD0 Stk.
4.696,636 USD4.793,748 USD4.667,133 USD4.757,739 USD0 Stk.
4.739,574 USD4.739,574 USD4.698,371 USD4.715,605 USD0 Stk.
4.716,194 USD4.801,813 USD4.698,858 USD4.764,176 USD0 Stk.
4.764,602 USD4.795,708 USD4.731,167 USD4.747,103 USD0 Stk.
4.721,714 USD4.774,403 USD4.644,230 USD4.671,657 USD0 Stk.
4.672,171 USD4.766,340 USD4.664,865 USD4.758,351 USD0 Stk.
4.758,365 USD4.858,167 USD4.751,864 USD4.838,673 USD0 Stk.

Anlagethemen

Alle Anlagethemen