Rohstoff

PLATINUM 2 WEEK FORWARD (USD/OZ)

• OTC Data Services
1.962,180 USD
-6,610 USD-0,34 %
PLATINUM 2 WEEK FOR… in EUR
1.701,198 EUR
PLATINUM 2 WEEK FOR… in CHF
1.567,389 CHF
Tagesspanne
1.945,920  –  1.993,330 USD
52W-Spanne
–

Historische Kurse zu PLATINUM 2 WEEK FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.319,390 USD2.342,310 USD2.008,770 USD2.097,820 USD0 Stk.
2.104,615 USD2.198,045 USD2.076,750 USD2.170,950 USD0 Stk.
2.177,065 USD2.223,055 USD2.094,900 USD2.130,660 USD0 Stk.
2.136,480 USD2.176,650 USD2.074,630 USD2.151,310 USD0 Stk.
2.145,575 USD2.149,040 USD2.037,840 USD2.050,120 USD0 Stk.
2.053,940 USD2.190,665 USD2.022,930 USD2.174,380 USD0 Stk.
2.179,625 USD2.248,050 USD2.148,820 USD2.200,170 USD0 Stk.
2.205,500 USD2.233,460 USD2.138,810 USD2.144,830 USD0 Stk.
2.150,435 USD2.202,880 USD2.117,640 USD2.138,800 USD0 Stk.
2.144,915 USD2.171,080 USD2.013,520 USD2.022,050 USD0 Stk.
2.028,675 USD2.036,315 USD2.002,930 USD2.013,060 USD0 Stk.
2.019,225 USD2.127,710 USD2.009,910 USD2.117,190 USD0 Stk.
2.120,980 USD2.173,110 USD2.080,250 USD2.123,030 USD0 Stk.
2.023,775 USD2.023,775 USD1.916,660 USD1.960,840 USD0 Stk.
1.964,515 USD2.021,745 USD1.914,630 USD1.923,980 USD0 Stk.
1.923,295 USD1.947,375 USD1.871,100 USD1.906,820 USD0 Stk.
1.908,765 USD1.916,325 USD1.729,140 USD1.894,090 USD0 Stk.
1.898,170 USD1.954,205 USD1.826,250 USD1.948,190 USD0 Stk.
1.952,700 USD1.991,920 USD1.903,780 USD1.918,010 USD0 Stk.
1.924,590 USD1.951,535 USD1.786,430 USD1.830,300 USD0 Stk.
1.841,570 USD1.910,140 USD1.808,150 USD1.862,570 USD0 Stk.
1.856,685 USD1.871,960 USD1.830,230 USD1.833,960 USD0 Stk.
1.837,670 USD1.941,270 USD1.821,360 USD1.893,280 USD0 Stk.
1.896,590 USD1.974,370 USD1.869,950 USD1.968,730 USD0 Stk.
1.972,895 USD1.993,330 USD1.945,920 USD1.962,180 USD0 Stk.

Anlagethemen

Alle Anlagethemen