Rohstoff

PLATINUM 3 MONTH FORWARD (USD/OZ)

• OTC Data Services
2.065,910 USD
+51,580 USD+2,56 %
PLATINUM 3 MONTH FO… in EUR
1.763,911 EUR
PLATINUM 3 MONTH FO… in CHF
1.620,273 CHF
Tagesspanne
2.034,895  –  2.086,300 USD
52W-Spanne
–

Historische Kurse zu PLATINUM 3 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.886,080 USD1.891,850 USD1.704,640 USD1.860,360 USD0 Stk.
1.868,725 USD1.920,895 USD1.793,760 USD1.909,600 USD0 Stk.
1.919,430 USD1.953,995 USD1.878,490 USD1.890,440 USD0 Stk.
1.901,740 USD1.929,430 USD1.762,680 USD1.808,420 USD0 Stk.
1.822,205 USD1.891,420 USD1.786,230 USD1.841,840 USD0 Stk.
1.839,830 USD1.854,980 USD1.809,790 USD1.813,480 USD0 Stk.
1.820,930 USD1.923,585 USD1.801,020 USD1.871,390 USD0 Stk.
1.878,525 USD1.958,085 USD1.848,330 USD1.948,480 USD0 Stk.
1.956,620 USD1.976,730 USD1.921,880 USD1.939,920 USD0 Stk.
1.982,410 USD2.018,105 USD1.982,410 USD2.003,100 USD0 Stk.
2.011,255 USD2.109,145 USD1.972,560 USD2.082,090 USD0 Stk.
2.085,975 USD2.095,115 USD2.031,700 USD2.080,510 USD0 Stk.
2.088,150 USD2.135,440 USD2.072,680 USD2.106,090 USD0 Stk.
2.113,655 USD2.145,145 USD2.000,950 USD2.079,200 USD0 Stk.
2.086,830 USD2.147,400 USD2.051,710 USD2.072,330 USD0 Stk.
2.087,705 USD2.087,705 USD2.036,510 USD2.062,570 USD0 Stk.
2.069,590 USD2.101,050 USD2.043,420 USD2.076,100 USD0 Stk.
2.081,395 USD2.086,135 USD1.996,220 USD2.014,330 USD0 Stk.
2.034,895 USD2.086,300 USD2.034,895 USD2.065,910 USD0 Stk.

Anlagethemen

Alle Anlagethemen