Rohstoff

PLATINUM 4 MONTH FORWARD (USD/OZ)

• OTC Data Services
1.934,360 USD
-6,480 USD-0,33 %
PLATINUM 4 MONTH FO… in EUR
1.669,235 EUR
PLATINUM 4 MONTH FO… in CHF
1.535,282 CHF
Tagesspanne
1.910,870  –  1.969,995 USD
52W-Spanne
–

Historische Kurse zu PLATINUM 4 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.350,145 USD2.367,770 USD2.321,900 USD2.351,090 USD0 Stk.
2.364,355 USD2.398,180 USD2.178,420 USD2.268,190 USD0 Stk.
2.281,890 USD2.303,295 USD1.969,820 USD2.056,600 USD0 Stk.
2.070,290 USD2.162,705 USD2.032,780 USD2.124,230 USD0 Stk.
2.136,595 USD2.182,935 USD2.049,840 USD2.086,450 USD0 Stk.
2.098,330 USD2.137,450 USD2.022,480 USD2.101,000 USD0 Stk.
2.110,885 USD2.110,930 USD1.995,200 USD2.008,030 USD0 Stk.
2.017,960 USD2.152,115 USD1.980,830 USD2.129,970 USD0 Stk.
2.141,550 USD2.208,510 USD2.104,940 USD2.156,790 USD0 Stk.
2.168,480 USD2.195,900 USD2.095,670 USD2.101,660 USD0 Stk.
2.113,400 USD2.164,825 USD2.072,550 USD2.093,280 USD0 Stk.
2.105,555 USD2.131,505 USD1.971,880 USD1.980,940 USD0 Stk.
1.992,695 USD1.999,575 USD1.960,730 USD1.969,660 USD0 Stk.
1.981,755 USD2.089,175 USD1.967,110 USD2.073,890 USD0 Stk.
2.084,010 USD2.134,885 USD2.037,710 USD2.081,730 USD0 Stk.
2.092,570 USD2.113,235 USD1.965,140 USD1.997,710 USD0 Stk.
2.007,170 USD2.024,270 USD1.835,900 USD1.923,850 USD0 Stk.
1.933,205 USD1.988,930 USD1.877,560 USD1.883,700 USD0 Stk.
1.893,060 USD1.914,805 USD1.830,950 USD1.868,880 USD0 Stk.
1.877,080 USD1.882,105 USD1.695,530 USD1.848,940 USD0 Stk.
1.858,450 USD1.910,380 USD1.782,760 USD1.897,110 USD0 Stk.
1.908,835 USD1.945,565 USD1.869,190 USD1.883,040 USD0 Stk.
1.894,410 USD1.921,435 USD1.754,370 USD1.799,620 USD0 Stk.
1.814,965 USD1.883,950 USD1.777,550 USD1.834,180 USD0 Stk.
1.833,580 USD1.847,515 USD1.801,790 USD1.805,460 USD0 Stk.
1.814,495 USD1.916,830 USD1.792,720 USD1.902,220 USD0 Stk.
1.888,165 USD1.952,080 USD1.857,000 USD1.940,790 USD0 Stk.

Anlagethemen

Alle Anlagethemen