Rohstoff

PLATINUM 7 MONTH FORWARD (USD/OZ)

• OTC Data Services
1.813,410 USD
+38,540 USD+2,17 %
PLATINUM 7 MONTH FO… in EUR
1.576,069 EUR
PLATINUM 7 MONTH FO… in CHF
1.447,827 CHF
Tagesspanne
1.753,490  –  1.863,000 USD
52W-Spanne
–

Historische Kurse zu PLATINUM 7 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.324,195 USD2.342,175 USD2.290,440 USD2.319,300 USD0 Stk.
2.338,590 USD2.372,180 USD2.147,230 USD2.236,660 USD0 Stk.
2.255,945 USD2.276,955 USD1.942,550 USD2.025,920 USD0 Stk.
2.045,080 USD2.138,005 USD2.005,090 USD2.095,180 USD0 Stk.
2.113,065 USD2.157,720 USD2.021,910 USD2.055,040 USD0 Stk.
2.072,590 USD2.111,650 USD1.994,230 USD2.068,160 USD0 Stk.
2.084,320 USD2.084,400 USD1.964,570 USD1.976,990 USD0 Stk.
1.992,470 USD2.141,345 USD1.950,950 USD2.098,130 USD0 Stk.
2.115,240 USD2.180,595 USD2.073,470 USD2.122,670 USD0 Stk.
2.139,955 USD2.167,000 USD2.062,580 USD2.068,430 USD0 Stk.
2.086,415 USD2.136,675 USD2.039,530 USD2.059,800 USD0 Stk.
2.077,625 USD2.103,210 USD1.942,900 USD1.951,080 USD0 Stk.
1.968,725 USD1.976,235 USD1.932,630 USD1.943,140 USD0 Stk.
1.960,290 USD2.065,015 USD1.937,860 USD2.044,610 USD0 Stk.
2.059,945 USD2.110,750 USD2.008,960 USD2.050,280 USD0 Stk.
2.066,465 USD2.087,715 USD1.936,720 USD1.968,210 USD0 Stk.
1.982,805 USD2.000,405 USD1.809,750 USD1.890,900 USD0 Stk.
1.905,425 USD1.963,205 USD1.846,350 USD1.854,930 USD0 Stk.
1.870,090 USD1.889,475 USD1.803,810 USD1.838,920 USD0 Stk.
1.852,325 USD1.858,850 USD1.668,610 USD1.819,530 USD0 Stk.
1.834,290 USD1.879,540 USD1.754,570 USD1.862,960 USD0 Stk.
1.877,990 USD1.911,115 USD1.842,020 USD1.853,030 USD0 Stk.
1.870,795 USD1.898,285 USD1.729,970 USD1.774,870 USD0 Stk.
1.794,790 USD1.863,000 USD1.753,490 USD1.813,410 USD0 Stk.

Anlagethemen

Alle Anlagethemen