Rohstoff

PLATINUM 12 MONTH FORWARD (USD/OZ)

• OTC Data Services
1.949,300 USD
-59,150 USD-2,95 %
PLATINUM 12 MONTH F… in EUR
1.663,652 EUR
PLATINUM 12 MONTH F… in CHF
1.528,894 CHF
Tagesspanne
1.932,050  –  2.032,590 USD
52W-Spanne
–

Historische Kurse zu PLATINUM 12 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.800,070 USD1.862,410 USD1.799,560 USD1.811,840 USD0 Stk.
1.837,795 USD1.876,595 USD1.693,140 USD1.736,850 USD0 Stk.
1.764,435 USD1.845,425 USD1.715,780 USD1.779,170 USD0 Stk.
1.790,955 USD1.804,535 USD1.747,210 USD1.750,260 USD0 Stk.
1.771,840 USD1.879,530 USD1.738,620 USD1.812,980 USD0 Stk.
1.834,905 USD1.905,155 USD1.789,950 USD1.880,870 USD0 Stk.
1.903,825 USD1.922,960 USD1.846,490 USD1.866,520 USD0 Stk.
1.924,945 USD1.990,820 USD1.924,945 USD1.937,280 USD0 Stk.
1.960,420 USD2.053,595 USD1.884,650 USD2.003,740 USD0 Stk.
2.027,305 USD2.029,515 USD1.951,070 USD1.953,850 USD0 Stk.
1.990,075 USD2.000,980 USD1.923,380 USD1.978,070 USD0 Stk.
2.003,540 USD2.057,580 USD1.961,040 USD2.008,220 USD0 Stk.
2.031,765 USD2.073,700 USD1.997,670 USD2.028,940 USD0 Stk.
2.052,820 USD2.093,440 USD1.996,170 USD2.005,640 USD0 Stk.
2.025,640 USD2.093,565 USD1.987,390 USD2.004,490 USD0 Stk.
2.034,580 USD2.034,580 USD1.969,820 USD1.995,530 USD0 Stk.
2.016,930 USD2.047,160 USD1.977,820 USD2.008,450 USD0 Stk.
2.028,135 USD2.032,590 USD1.932,050 USD1.949,300 USD0 Stk.

Anlagethemen

Alle Anlagethemen