Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 483,000 CHF -1,000 CHF · -0,21 % heute, 09:39:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
512,500 CHF | 522,500 CHF | 479,000 CHF | 490,000 CHF | 0 Stk. | |
506,000 CHF | 526,500 CHF | 486,000 CHF | 489,000 CHF | 0 Stk. | |
522,500 CHF | 526,500 CHF | 485,000 CHF | 491,000 CHF | 0 Stk. | |
523,500 CHF | 532,000 CHF | 488,000 CHF | 497,000 CHF | 0 Stk. | |
531,500 CHF | 545,500 CHF | 491,000 CHF | 493,000 CHF | 0 Stk. | |
528,000 CHF | 528,000 CHF | 493,000 CHF | 493,000 CHF | 0 Stk. | |
528,000 CHF | 532,000 CHF | 491,000 CHF | 497,000 CHF | 0 Stk. | |
531,000 CHF | 536,000 CHF | 489,000 CHF | 500,000 CHF | 0 Stk. | |
533,000 CHF | 539,000 CHF | 496,000 CHF | 500,000 CHF | 0 Stk. | |
534,000 CHF | 539,000 CHF | 494,000 CHF | 496,000 CHF | 0 Stk. | |
529,500 CHF | 537,000 CHF | 495,000 CHF | 500,000 CHF | 0 Stk. | |
533,500 CHF | 538,500 CHF | 496,000 CHF | 500,000 CHF | 0 Stk. | |
536,000 CHF | 536,000 CHF | 504,000 CHF | 504,000 CHF | 0 Stk. | |
521,500 CHF | 534,500 CHF | 498,000 CHF | 500,000 CHF | 0 Stk. | |
534,000 CHF | 534,000 CHF | 487,000 CHF | 489,000 CHF | 0 Stk. | |
522,500 CHF | 523,500 CHF | 481,000 CHF | 490,000 CHF | 0 Stk. | |
506,000 CHF | 526,500 CHF | 486,000 CHF | 487,000 CHF | 0 Stk. | |
520,500 CHF | 528,000 CHF | 485,000 CHF | 489,000 CHF | 0 Stk. | |
523,000 CHF | 528,500 CHF | 489,000 CHF | 492,000 CHF | 0 Stk. | |
527,000 CHF | 527,000 CHF | 496,000 CHF | 496,000 CHF | 0 Stk. | |
513,500 CHF | 525,000 CHF | 490,000 CHF | 491,000 CHF | 0 Stk. | |
523,500 CHF | 526,500 CHF | 488,000 CHF | 489,000 CHF | 0 Stk. | |
522,000 CHF | 523,500 CHF | 483,000 CHF | 485,000 CHF | 0 Stk. | |
517,500 CHF | 525,500 CHF | 483,000 CHF | 490,000 CHF | 0 Stk. | |
523,000 CHF | 524,500 CHF | 480,000 CHF | 482,000 CHF | 0 Stk. | |
514,500 CHF | 517,000 CHF | 474,000 CHF | 482,000 CHF | 0 Stk. | |
499,500 CHF | 499,500 CHF | 482,000 CHF | 482,000 CHF | 0 Stk. | |
499,500 CHF | 512,500 CHF | 478,000 CHF | 478,000 CHF | 0 Stk. | |
510,500 CHF | 519,500 CHF | 478,000 CHF | 485,000 CHF | 0 Stk. | |
518,500 CHF | 519,500 CHF | 482,000 CHF | 484,000 CHF | 0 Stk. |