Rohstoff

OLD SOVEREIGN (CHF)

• OTC Data Services
873,000 CHF
0,000 CHF0,00 %
OLD SOVEREIGN (CHF) in EUR
947,129 EUR
OLD SOVEREIGN (CHF) in USD
1.090,997 USD
Tagesspanne
873,000  –  890,500 CHF
52W-Spanne
577,000  –  1.043,500 CHF

Historische Kurse zu OLD SOVEREIGN (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
974,000 CHF985,000 CHF910,000 CHF914,000 CHF0 Stk.
961,000 CHF981,000 CHF910,000 CHF924,000 CHF0 Stk.
976,500 CHF976,500 CHF924,000 CHF924,000 CHF0 Stk.
976,500 CHF976,500 CHF907,000 CHF912,000 CHF0 Stk.
959,500 CHF975,500 CHF903,000 CHF920,000 CHF0 Stk.
968,000 CHF990,000 CHF917,000 CHF931,000 CHF0 Stk.
979,500 CHF986,000 CHF922,000 CHF924,000 CHF0 Stk.
971,500 CHF988,000 CHF915,000 CHF922,000 CHF0 Stk.
969,000 CHF982,000 CHF912,000 CHF926,000 CHF0 Stk.
943,500 CHF943,500 CHF926,000 CHF926,000 CHF0 Stk.
943,500 CHF962,500 CHF904,000 CHF908,000 CHF0 Stk.
956,000 CHF969,500 CHF903,000 CHF909,000 CHF0 Stk.
956,500 CHF968,500 CHF900,000 CHF904,000 CHF0 Stk.
950,000 CHF960,000 CHF877,000 CHF882,000 CHF0 Stk.
928,500 CHF936,500 CHF823,000 CHF843,000 CHF0 Stk.
887,000 CHF908,500 CHF813,000 CHF816,000 CHF0 Stk.
880,500 CHF880,500 CHF861,000 CHF861,000 CHF0 Stk.
878,500 CHF878,500 CHF807,000 CHF810,000 CHF0 Stk.
852,500 CHF861,500 CHF745,000 CHF804,000 CHF0 Stk.
845,500 CHF868,000 CHF782,000 CHF824,000 CHF0 Stk.
867,500 CHF881,000 CHF818,000 CHF819,000 CHF0 Stk.
861,500 CHF872,000 CHF797,000 CHF806,000 CHF0 Stk.
847,500 CHF883,000 CHF801,000 CHF836,000 CHF0 Stk.
853,500 CHF872,000 CHF829,000 CHF829,000 CHF0 Stk.
875,500 CHF875,500 CHF818,000 CHF819,000 CHF0 Stk.
861,000 CHF891,500 CHF813,000 CHF831,000 CHF0 Stk.
873,500 CHF912,000 CHF826,000 CHF862,000 CHF0 Stk.
906,500 CHF925,000 CHF857,000 CHF874,000 CHF0 Stk.
919,500 CHF922,000 CHF838,000 CHF860,000 CHF0 Stk.
904,000 CHF912,500 CHF858,000 CHF862,000 CHF0 Stk.
912,000 CHF912,000 CHF873,000 CHF873,000 CHF0 Stk.

Anlagethemen

Alle Anlagethemen