AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PALLADIUM BULLION BULK CUSTODY

• OTC Data Services
921,005 USD
-3,520 USD-0,38 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
921,005 USD
-3,520 USD · -0,38 %
heute, 03:53:19 · unbekannt

Historische Kurse zu PALLADIUM BULLION BULK CUSTODY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.044,690 USD1.048,740 USD985,840 USD993,750 USD0 Stk.
1.030,280 USD1.040,960 USD969,470 USD981,740 USD0 Stk.
1.019,490 USD1.020,890 USD948,710 USD965,310 USD0 Stk.
1.003,830 USD1.034,500 USD957,680 USD978,670 USD0 Stk.
1.016,320 USD1.036,830 USD968,160 USD973,480 USD0 Stk.
1.011,060 USD1.026,360 USD948,930 USD974,680 USD0 Stk.
1.014,010 USD1.016,460 USD972,070 USD973,020 USD0 Stk.
1.009,290 USD1.017,240 USD951,940 USD962,940 USD0 Stk.
1.000,690 USD1.015,070 USD939,170 USD972,820 USD0 Stk.
1.010,380 USD1.018,910 USD944,730 USD948,630 USD0 Stk.
986,380 USD998,550 USD923,910 USD937,595 USD0 Stk.
975,080 USD979,015 USD902,395 USD902,395 USD0 Stk.
946,475 USD947,385 USD903,035 USD904,295 USD0 Stk.
943,070 USD967,960 USD896,350 USD926,905 USD0 Stk.
964,655 USD964,655 USD883,945 USD895,520 USD0 Stk.
933,395 USD946,505 USD885,525 USD903,735 USD0 Stk.
941,485 USD944,935 USD870,585 USD885,900 USD0 Stk.
924,065 USD944,745 USD876,910 USD892,565 USD0 Stk.
937,250 USD938,515 USD890,990 USD890,990 USD0 Stk.
930,775 USD973,780 USD890,650 USD928,320 USD0 Stk.
966,070 USD974,590 USD915,910 USD920,660 USD0 Stk.
958,410 USD963,500 USD896,530 USD905,435 USD0 Stk.
943,185 USD962,460 USD893,010 USD920,245 USD0 Stk.
958,015 USD989,830 USD919,685 USD922,660 USD0 Stk.
968,095 USD970,465 USD924,525 USD924,525 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen