Rohstoff

PALLADIUM (CHF/KG)

• OTC Data Services
33.635,350 CHF
+100,600 CHF+0,30 %
PALLADIUM (CHF/KG) in EUR
35.811,557 EUR
PALLADIUM (CHF/KG) in USD
41.751,560 USD
Tagesspanne
33.390,350  –  34.729,575 CHF
52W-Spanne
26.875,700  –  54.397,750 CHF

Historische Kurse zu PALLADIUM (CHF/KG)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
33.513,325 CHF34.203,075 CHF32.040,700 CHF32.963,700 CHF0 Stk.
33.999,425 CHF34.005,675 CHF31.872,950 CHF32.342,250 CHF0 Stk.
33.340,300 CHF33.782,375 CHF31.671,150 CHF32.272,000 CHF0 Stk.
33.306,625 CHF34.186,750 CHF31.640,200 CHF33.103,550 CHF0 Stk.
34.143,800 CHF34.205,800 CHF31.872,600 CHF32.146,450 CHF0 Stk.
33.192,250 CHF33.192,250 CHF32.146,450 CHF32.146,450 CHF0 Stk.
33.192,250 CHF33.722,650 CHF32.060,450 CHF32.648,000 CHF0 Stk.
33.659,125 CHF33.870,750 CHF31.372,100 CHF31.999,500 CHF0 Stk.
33.033,650 CHF35.474,275 CHF31.863,100 CHF34.186,950 CHF0 Stk.
35.184,000 CHF36.244,125 CHF33.681,950 CHF34.661,450 CHF0 Stk.
35.702,825 CHF36.235,050 CHF34.461,450 CHF34.952,500 CHF0 Stk.
35.963,075 CHF36.716,775 CHF34.532,800 CHF34.861,350 CHF0 Stk.
35.896,300 CHF35.896,300 CHF34.861,350 CHF34.861,350 CHF0 Stk.
35.896,300 CHF35.916,250 CHF34.520,500 CHF34.610,250 CHF0 Stk.
35.563,925 CHF36.215,400 CHF34.220,800 CHF35.024,300 CHF0 Stk.
36.035,625 CHF36.550,825 CHF34.455,400 CHF34.651,800 CHF0 Stk.
35.696,025 CHF36.755,825 CHF34.561,600 CHF34.765,000 CHF0 Stk.
35.789,250 CHF36.042,650 CHF33.171,550 CHF33.420,200 CHF0 Stk.
34.418,700 CHF34.694,650 CHF33.006,550 CHF33.399,550 CHF0 Stk.
34.424,300 CHF34.424,300 CHF33.399,550 CHF33.399,550 CHF0 Stk.
34.424,300 CHF34.889,400 CHF33.285,600 CHF33.637,750 CHF0 Stk.
34.660,075 CHF35.063,550 CHF33.391,300 CHF33.648,750 CHF0 Stk.
34.681,325 CHF34.868,325 CHF32.560,750 CHF32.605,100 CHF0 Stk.
33.645,100 CHF34.493,700 CHF32.384,100 CHF33.360,150 CHF0 Stk.
34.370,025 CHF34.475,675 CHF32.722,000 CHF33.408,400 CHF0 Stk.
34.399,125 CHF35.234,675 CHF33.307,700 CHF33.830,850 CHF0 Stk.
34.855,900 CHF34.855,900 CHF33.830,850 CHF33.830,850 CHF0 Stk.
34.855,900 CHF35.029,500 CHF33.682,750 CHF33.846,950 CHF0 Stk.
34.854,275 CHF35.633,100 CHF33.458,600 CHF34.287,200 CHF0 Stk.
35.294,400 CHF35.342,625 CHF32.953,950 CHF33.648,200 CHF0 Stk.
34.659,550 CHF34.991,525 CHF33.212,650 CHF33.534,750 CHF0 Stk.

Anlagethemen

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.
Alle Anlagethemen