AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PALLADIUM (CHF/KG)

• OTC Data Services
27.567,850 CHF
0,000 CHF0,00 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
27.567,850 CHF
0,000 CHF · 0,00 %
heute, 06:21:12 · unbekannt

Historische Kurse zu PALLADIUM (CHF/KG)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30.719,400 CHF31.915,425 CHF29.583,950 CHF29.915,800 CHF0 Stk.
30.957,500 CHF30.957,500 CHF29.915,800 CHF29.915,800 CHF0 Stk.
30.957,500 CHF31.193,800 CHF29.494,950 CHF29.710,050 CHF0 Stk.
30.749,800 CHF30.992,950 CHF29.062,550 CHF29.297,450 CHF0 Stk.
30.296,225 CHF30.361,775 CHF28.327,700 CHF28.838,800 CHF0 Stk.
29.859,400 CHF30.783,825 CHF28.518,750 CHF29.147,350 CHF0 Stk.
30.160,525 CHF30.740,025 CHF28.854,950 CHF29.093,500 CHF0 Stk.
30.097,300 CHF30.386,750 CHF28.109,600 CHF29.112,750 CHF0 Stk.
30.153,900 CHF30.153,900 CHF29.112,750 CHF29.112,750 CHF0 Stk.
30.153,900 CHF30.189,000 CHF28.935,450 CHF28.972,300 CHF0 Stk.
30.017,575 CHF30.220,925 CHF28.425,750 CHF28.703,700 CHF0 Stk.
29.750,750 CHF30.182,100 CHF28.050,850 CHF29.036,100 CHF0 Stk.
30.043,525 CHF30.328,950 CHF28.333,150 CHF28.445,500 CHF0 Stk.
29.446,250 CHF29.737,825 CHF27.614,850 CHF28.046,750 CHF0 Stk.
29.000,950 CHF29.177,250 CHF27.033,150 CHF27.123,350 CHF0 Stk.
28.164,375 CHF28.164,375 CHF27.123,350 CHF27.123,350 CHF0 Stk.
28.164,375 CHF28.272,400 CHF27.006,300 CHF27.085,750 CHF0 Stk.
28.086,550 CHF28.793,975 CHF26.781,200 CHF27.662,550 CHF0 Stk.
28.671,225 CHF28.722,575 CHF26.504,350 CHF27.004,700 CHF0 Stk.
28.014,750 CHF28.269,725 CHF26.734,150 CHF27.151,000 CHF0 Stk.
28.134,525 CHF28.284,250 CHF26.029,550 CHF26.459,200 CHF0 Stk.
27.435,400 CHF27.791,025 CHF26.062,000 CHF26.610,100 CHF0 Stk.
27.652,675 CHF27.652,675 CHF26.610,100 CHF26.610,100 CHF0 Stk.
27.652,675 CHF27.736,300 CHF26.385,000 CHF26.445,800 CHF0 Stk.
27.446,750 CHF28.835,100 CHF26.368,700 CHF27.601,500 CHF0 Stk.
28.652,050 CHF29.186,825 CHF27.285,350 CHF27.422,400 CHF0 Stk.
28.436,275 CHF28.600,850 CHF26.688,950 CHF26.897,750 CHF0 Stk.
27.880,825 CHF28.466,050 CHF26.651,050 CHF27.335,850 CHF0 Stk.
28.357,625 CHF29.268,500 CHF27.255,600 CHF27.567,850 CHF0 Stk.
28.576,500 CHF28.576,500 CHF27.567,850 CHF27.567,850 CHF0 Stk.

Anlagethemen

Luxusgüter

Alle Anlagethemen