AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PALLADIUM INGOT 100 OZ

• OTC Data Services
95.450,000 USD
-500,000 USD-0,52 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
95.450,000 USD
-500,000 USD · -0,52 %
heute, 05:24:07 · unbekannt

Historische Kurse zu PALLADIUM INGOT 100 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
171.130,000 USD171.930,000 USD95.600,000 USD99.000,000 USD0 Stk.
171.680,000 USD172.155,000 USD96.450,000 USD96.600,000 USD0 Stk.
170.480,000 USD171.055,000 USD94.050,000 USD95.400,000 USD0 Stk.
169.830,000 USD170.105,000 USD91.950,000 USD92.050,000 USD0 Stk.
168.130,000 USD168.380,000 USD91.800,000 USD91.900,000 USD0 Stk.
168.130,000 USD169.530,000 USD91.150,000 USD94.300,000 USD0 Stk.
169.305,000 USD169.380,000 USD89.800,000 USD91.000,000 USD0 Stk.
167.705,000 USD168.380,000 USD90.050,000 USD91.800,000 USD0 Stk.
168.105,000 USD168.305,000 USD88.400,000 USD90.100,000 USD0 Stk.
167.205,000 USD168.205,000 USD89.050,000 USD91.200,000 USD0 Stk.
167.380,000 USD167.955,000 USD90.400,000 USD90.400,000 USD0 Stk.
167.417,500 USD169.805,000 USD90.400,000 USD94.650,000 USD0 Stk.
169.505,000 USD169.780,000 USD93.400,000 USD93.750,000 USD0 Stk.
169.055,000 USD169.280,000 USD91.300,000 USD91.900,000 USD0 Stk.
168.130,000 USD169.205,000 USD90.850,000 USD93.450,000 USD0 Stk.
169.905,000 USD170.530,000 USD93.950,000 USD94.350,000 USD0 Stk.
169.030,000 USD169.480,000 USD93.700,000 USD93.850,000 USD0 Stk.
169.130,000 USD169.980,000 USD92.400,000 USD92.800,000 USD0 Stk.
168.580,000 USD169.880,000 USD92.600,000 USD94.950,000 USD0 Stk.
169.680,000 USD171.355,000 USD94.600,000 USD97.750,000 USD0 Stk.
171.080,000 USD171.455,000 USD95.050,000 USD95.550,000 USD0 Stk.
169.980,000 USD171.105,000 USD93.350,000 USD97.350,000 USD0 Stk.
170.830,000 USD171.005,000 USD96.600,000 USD96.800,000 USD0 Stk.
170.580,000 USD172.505,000 USD95.850,000 USD99.200,000 USD0 Stk.
171.805,000 USD172.605,000 USD97.100,000 USD99.150,000 USD0 Stk.
171.755,000 USD172.255,000 USD95.800,000 USD95.950,000 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen