Rohstoff

PALLADIUM MAPLE LEAF

• OTC Data Services
1.693,500 USD
+10,000 USD+0,59 %
PALLADIUM MAPLE LEAF in EUR
1.467,467 EUR
PALLADIUM MAPLE LEAF in CHF
1.330,481 CHF
Tagesspanne
1.590,845  –  1.820,303 USD
52W-Spanne
869,175  –  2.286,894 USD

Historische Kurse zu PALLADIUM MAPLE LEAF

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.916,440 USD1.916,440 USD1.652,586 USD1.742,580 USD0 Stk.
1.859,930 USD1.942,591 USD1.683,682 USD1.778,550 USD0 Stk.
1.898,000 USD1.923,640 USD1.681,005 USD1.752,300 USD0 Stk.
1.871,800 USD1.948,717 USD1.672,411 USD1.759,167 USD0 Stk.
1.912,248 USD1.912,248 USD1.758,621 USD1.758,943 USD0 Stk.
1.912,248 USD1.969,502 USD1.750,156 USD1.840,030 USD0 Stk.
1.930,100 USD1.973,461 USD1.736,447 USD1.807,800 USD0 Stk.
1.927,850 USD1.984,781 USD1.711,848 USD1.847,990 USD0 Stk.
1.967,240 USD2.057,875 USD1.770,656 USD1.856,600 USD0 Stk.
1.976,100 USD2.010,940 USD1.750,057 USD1.852,520 USD0 Stk.
1.972,020 USD2.028,600 USD1.772,152 USD1.789,097 USD0 Stk.
1.942,904 USD1.942,904 USD1.788,390 USD1.788,390 USD0 Stk.
1.942,904 USD1.992,994 USD1.780,261 USD1.866,490 USD0 Stk.
1.953,209 USD2.027,140 USD1.755,660 USD1.853,680 USD0 Stk.
1.973,180 USD1.996,280 USD1.632,608 USD1.719,090 USD0 Stk.
1.838,570 USD1.899,025 USD1.645,433 USD1.741,630 USD0 Stk.
1.860,920 USD1.886,030 USD1.630,708 USD1.705,070 USD0 Stk.
1.825,340 USD1.859,751 USD1.628,076 USD1.628,180 USD0 Stk.
1.781,940 USD1.781,940 USD1.628,180 USD1.628,180 USD0 Stk.
1.781,940 USD1.831,443 USD1.592,672 USD1.604,462 USD0 Stk.
1.753,405 USD1.885,898 USD1.583,672 USD1.750,000 USD0 Stk.
1.869,500 USD1.892,500 USD1.656,486 USD1.725,500 USD0 Stk.
1.845,000 USD1.869,500 USD1.615,065 USD1.680,500 USD0 Stk.
1.800,000 USD1.860,858 USD1.615,051 USD1.695,000 USD0 Stk.
1.814,500 USD1.838,000 USD1.550,461 USD1.553,437 USD0 Stk.
1.697,838 USD1.740,500 USD1.538,685 USD1.617,675 USD0 Stk.
1.729,088 USD1.809,463 USD1.515,448 USD1.683,500 USD0 Stk.

Anlagethemen

Alle Anlagethemen