AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PALLADIUM MAPLE LEAF

• OTC Data Services
936,660 USD
+2,415 USD+0,26 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
936,660 USD
+2,415 USD · +0,26 %
gestern, 23:16:02 · unbekannt

Historische Kurse zu PALLADIUM MAPLE LEAF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.105,910 USD1.198,265 USD990,840 USD1.015,410 USD0 Stk.
1.112,160 USD1.209,155 USD1.009,510 USD1.009,510 USD0 Stk.
1.157,505 USD1.195,495 USD999,840 USD1.104,000 USD0 Stk.
1.178,875 USD1.187,855 USD983,470 USD995,740 USD0 Stk.
1.092,490 USD1.167,505 USD962,710 USD979,310 USD0 Stk.
1.076,830 USD1.165,725 USD972,120 USD992,670 USD0 Stk.
1.089,320 USD1.178,035 USD982,160 USD987,480 USD0 Stk.
1.084,060 USD1.168,805 USD962,930 USD988,680 USD0 Stk.
1.133,840 USD1.159,340 USD986,200 USD987,020 USD0 Stk.
1.082,290 USD1.157,650 USD965,940 USD976,940 USD0 Stk.
1.073,690 USD1.151,935 USD953,905 USD986,820 USD0 Stk.
1.083,380 USD1.160,330 USD958,730 USD962,630 USD0 Stk.
1.059,380 USD1.139,620 USD937,910 USD951,595 USD0 Stk.
1.048,080 USD1.120,290 USD916,395 USD916,395 USD0 Stk.
1.065,948 USD1.087,370 USD917,035 USD918,295 USD0 Stk.
1.061,898 USD1.107,838 USD910,350 USD940,905 USD0 Stk.
1.037,655 USD1.107,428 USD897,945 USD909,520 USD0 Stk.
1.006,395 USD1.083,365 USD900,775 USD917,735 USD0 Stk.
1.014,485 USD1.087,093 USD884,585 USD899,900 USD0 Stk.
997,065 USD1.069,428 USD890,910 USD906,565 USD0 Stk.
1.053,533 USD1.079,875 USD904,990 USD904,990 USD0 Stk.
1.048,495 USD1.113,295 USD905,600 USD942,320 USD0 Stk.
1.039,070 USD1.116,343 USD929,910 USD934,660 USD0 Stk.
1.031,410 USD1.107,703 USD910,530 USD919,435 USD0 Stk.
1.016,185 USD1.102,830 USD907,010 USD934,245 USD0 Stk.
1.031,015 USD1.109,790 USD933,875 USD936,660 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen