Rohstoff

PLATINUM AMERICAN EAGLE 1/2 OZ

• OTC Data Services
979,997 USD
+0,226 USD+0,02 %
PLATINUM AMERICAN E… in EUR
845,663 EUR
PLATINUM AMERICAN E… in CHF
778,872 CHF
Tagesspanne
966,585  –  1.091,974 USD
52W-Spanne
452,290  –  1.617,554 USD

Historische Kurse zu PLATINUM AMERICAN EAGLE 1/2 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.304,914 USD1.325,685 USD1.182,140 USD1.201,092 USD0 Stk.
1.323,282 USD1.331,173 USD1.125,924 USD1.158,093 USD0 Stk.
1.278,932 USD1.291,059 USD999,951 USD1.044,052 USD0 Stk.
1.159,848 USD1.210,084 USD1.037,851 USD1.081,264 USD0 Stk.
1.196,235 USD1.222,173 USD1.043,032 USD1.064,741 USD0 Stk.
1.177,242 USD1.196,213 USD1.039,173 USD1.063,340 USD0 Stk.
1.173,151 USD1.173,151 USD1.017,725 USD1.019,995 USD0 Stk.
1.130,872 USD1.204,720 USD1.010,053 USD1.084,375 USD0 Stk.
1.198,186 USD1.235,708 USD1.075,432 USD1.098,946 USD0 Stk.
1.212,993 USD1.227,374 USD1.064,798 USD1.069,708 USD0 Stk.
1.182,183 USD1.210,773 USD1.054,230 USD1.064,731 USD0 Stk.
1.176,855 USD1.193,097 USD1.002,729 USD1.003,249 USD0 Stk.
1.113,844 USD1.117,493 USD998,860 USD1.000,992 USD0 Stk.
1.110,477 USD1.170,831 USD1.002,770 USD1.057,664 USD0 Stk.
1.169,723 USD1.195,351 USD1.040,680 USD1.057,451 USD0 Stk.
1.168,846 USD1.180,906 USD997,442 USD1.013,248 USD0 Stk.
1.120,969 USD1.128,472 USD925,005 USD976,624 USD0 Stk.
1.081,398 USD1.110,929 USD950,656 USD953,995 USD0 Stk.
1.086,741 USD1.086,741 USD945,808 USD947,494 USD0 Stk.
1.045,681 USD1.054,070 USD862,275 USD940,632 USD0 Stk.
1.048,533 USD1.075,484 USD906,227 USD969,029 USD0 Stk.
1.073,191 USD1.097,888 USD946,308 USD954,500 USD0 Stk.
1.057,492 USD1.070,921 USD894,189 USD910,691 USD0 Stk.
1.010,158 USD1.048,051 USD898,945 USD927,601 USD0 Stk.
1.018,852 USD1.021,537 USD907,252 USD908,631 USD0 Stk.
1.007,970 USD1.065,832 USD903,496 USD938,597 USD0 Stk.
1.040,625 USD1.085,357 USD926,738 USD979,771 USD0 Stk.

Anlagethemen

Alle Anlagethemen