Rohstoff

PLATINUM AUSTRALIAN KOALA 1/2 OZ

• OTC Data Services
923,520 USD
-22,036 USD-2,33 %
PLATINUM AUSTRALIAN… in EUR
799,121 EUR
PLATINUM AUSTRALIAN… in CHF
731,336 CHF
Tagesspanne
912,731  –  1.028,846 USD
52W-Spanne
446,153  –  1.547,542 USD

Historische Kurse zu PLATINUM AUSTRALIAN KOALA 1/2 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.206,778 USD1.227,839 USD1.089,638 USD1.119,169 USD0 Stk.
1.199,574 USD1.274,187 USD1.114,049 USD1.166,980 USD0 Stk.
1.253,936 USD1.273,911 USD1.170,980 USD1.189,747 USD0 Stk.
1.271,600 USD1.279,188 USD1.115,312 USD1.147,168 USD0 Stk.
1.228,952 USD1.240,613 USD990,569 USD1.034,239 USD0 Stk.
1.114,437 USD1.162,746 USD1.028,098 USD1.071,089 USD0 Stk.
1.149,428 USD1.174,370 USD1.033,229 USD1.054,727 USD0 Stk.
1.131,163 USD1.149,407 USD1.029,408 USD1.053,300 USD0 Stk.
1.127,182 USD1.127,182 USD1.008,169 USD1.010,417 USD0 Stk.
1.086,525 USD1.157,539 USD1.000,572 USD1.074,169 USD0 Stk.
1.151,256 USD1.187,338 USD1.065,313 USD1.088,597 USD0 Stk.
1.165,495 USD1.179,324 USD1.054,783 USD1.059,645 USD0 Stk.
1.135,867 USD1.163,360 USD1.044,318 USD1.054,717 USD0 Stk.
1.130,744 USD1.146,362 USD993,319 USD993,795 USD0 Stk.
1.070,151 USD1.073,660 USD989,488 USD991,599 USD0 Stk.
1.066,913 USD1.124,950 USD993,360 USD1.047,718 USD0 Stk.
1.123,885 USD1.148,529 USD1.030,900 USD1.047,502 USD0 Stk.
1.123,013 USD1.134,611 USD988,079 USD1.003,731 USD0 Stk.
1.076,973 USD1.084,188 USD916,349 USD967,465 USD0 Stk.
1.038,921 USD1.067,319 USD941,750 USD945,017 USD0 Stk.
1.044,059 USD1.044,059 USD936,949 USD938,618 USD0 Stk.
1.004,574 USD1.012,642 USD854,231 USD931,823 USD0 Stk.
1.007,317 USD1.033,233 USD897,754 USD959,943 USD0 Stk.
1.031,029 USD1.054,778 USD937,405 USD945,556 USD0 Stk.

Anlagethemen

Alle Anlagethemen