Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 458,592 USD -1,269 USD · -0,28 % heute, 13:38:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
483,239 USD | 485,981 USD | 448,690 USD | 452,593 USD | 0 Stk. | |
483,173 USD | 484,546 USD | 444,986 USD | 448,952 USD | 0 Stk. | |
479,352 USD | 486,908 USD | 446,823 USD | 455,151 USD | 0 Stk. | |
485,856 USD | 485,856 USD | 451,151 USD | 451,151 USD | 0 Stk. | |
488,181 USD | 488,434 USD | 455,653 USD | 456,392 USD | 0 Stk. | |
487,054 USD | 489,232 USD | 447,376 USD | 451,279 USD | 0 Stk. | |
481,793 USD | 496,522 USD | 451,258 USD | 462,563 USD | 0 Stk. | |
493,633 USD | 502,875 USD | 458,376 USD | 470,800 USD | 0 Stk. | |
502,276 USD | 505,125 USD | 463,328 USD | 464,892 USD | 0 Stk. | |
496,072 USD | 497,470 USD | 458,637 USD | 461,133 USD | 0 Stk. | |
495,883 USD | 496,301 USD | 462,939 USD | 463,507 USD | 0 Stk. | |
493,578 USD | 517,354 USD | 461,774 USD | 484,464 USD | 0 Stk. | |
516,614 USD | 527,727 USD | 483,817 USD | 490,651 USD | 0 Stk. | |
523,006 USD | 525,567 USD | 478,805 USD | 482,038 USD | 0 Stk. | |
514,068 USD | 526,414 USD | 481,868 USD | 493,622 USD | 0 Stk. | |
526,222 USD | 537,754 USD | 485,400 USD | 485,400 USD | 0 Stk. | |
524,822 USD | 525,887 USD | 487,496 USD | 488,839 USD | 0 Stk. | |
520,959 USD | 522,498 USD | 481,191 USD | 487,392 USD | 0 Stk. | |
519,686 USD | 520,141 USD | 475,985 USD | 480,927 USD | 0 Stk. | |
512,758 USD | 513,831 USD | 467,629 USD | 471,388 USD | 0 Stk. | |
502,766 USD | 507,955 USD | 465,668 USD | 469,919 USD | 0 Stk. | |
501,299 USD | 506,810 USD | 464,014 USD | 464,014 USD | 0 Stk. | |
499,163 USD | 499,965 USD | 467,303 USD | 468,394 USD | 0 Stk. | |
498,881 USD | 500,628 USD | 457,322 USD | 461,913 USD | 0 Stk. | |
492,952 USD | 493,226 USD | 451,373 USD | 456,849 USD | 0 Stk. | |
487,638 USD | 491,685 USD | 448,776 USD | 453,052 USD | 0 Stk. | |
483,654 USD | 491,269 USD | 449,330 USD | 459,861 USD | 0 Stk. |