Rohstoff

PLATINUM AUSTRALIAN KOALA

• OTC Data Services
1.929,677 USD
-28,647 USD-1,46 %
PLATINUM AUSTRALIAN… in EUR
1.669,171 EUR
PLATINUM AUSTRALIAN… in CHF
1.542,545 CHF
Tagesspanne
1.921,276  –  2.096,318 USD
52W-Spanne
900,323  –  3.085,965 USD

Historische Kurse zu PLATINUM AUSTRALIAN KOALA

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.247,581 USD2.247,581 USD2.031,416 USD2.035,943 USD0 Stk.
2.166,497 USD2.308,126 USD2.016,116 USD2.164,327 USD0 Stk.
2.295,594 USD2.367,555 USD2.146,493 USD2.193,382 USD0 Stk.
2.323,992 USD2.351,572 USD2.125,286 USD2.135,077 USD0 Stk.
2.264,902 USD2.319,733 USD2.104,213 USD2.125,154 USD0 Stk.
2.254,686 USD2.285,834 USD2.001,512 USD2.002,526 USD0 Stk.
2.133,841 USD2.140,839 USD1.993,796 USD1.998,047 USD0 Stk.
2.127,384 USD2.243,131 USD2.001,594 USD2.111,060 USD0 Stk.
2.241,007 USD2.290,156 USD2.077,191 USD2.110,633 USD0 Stk.
2.239,263 USD2.262,393 USD1.990,967 USD2.022,485 USD0 Stk.
2.147,442 USD2.161,832 USD1.846,517 USD1.949,453 USD0 Stk.
2.071,552 USD2.128,188 USD1.897,668 USD1.904,303 USD0 Stk.
2.081,800 USD2.081,800 USD1.888,000 USD1.891,362 USD0 Stk.
2.003,053 USD2.019,142 USD1.721,424 USD1.877,678 USD0 Stk.
2.008,522 USD2.060,210 USD1.809,071 USD1.934,307 USD0 Stk.
2.055,813 USD2.103,178 USD1.888,973 USD1.905,333 USD0 Stk.
2.025,705 USD2.051,459 USD1.785,064 USD1.817,973 USD0 Stk.
1.934,926 USD2.007,598 USD1.794,548 USD1.851,670 USD0 Stk.
1.951,599 USD1.956,750 USD1.811,115 USD1.813,864 USD0 Stk.
1.930,731 USD2.041,699 USD1.803,624 USD1.873,621 USD0 Stk.
1.993,357 USD2.079,145 USD1.849,971 USD1.955,728 USD0 Stk.
2.076,798 USD2.098,792 USD1.929,115 USD1.950,996 USD0 Stk.
2.073,155 USD2.111,005 USD1.859,915 USD1.961,870 USD0 Stk.
2.084,455 USD2.084,455 USD1.953,870 USD1.953,870 USD0 Stk.
2.087,577 USD2.087,577 USD1.933,765 USD1.950,352 USD0 Stk.
2.074,557 USD2.114,913 USD1.936,392 USD1.958,324 USD0 Stk.

Anlagethemen

Alle Anlagethemen