Rohstoff

PLATINUM BULLION ROUND 1 OZ

• OTC Data Services
1.637,100 USD
-95,500 USD-5,51 %
PLATINUM BULLION RO… in EUR
1.438,400 EUR
PLATINUM BULLION RO… in CHF
1.349,462 CHF
Tagesspanne
1.632,100  –  1.791,550 USD
52W-Spanne
1.340,720  –  2.893,280 USD

Historische Kurse zu PLATINUM BULLION ROUND 1 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.829,050 USD1.837,050 USD1.765,600 USD1.776,100 USD0 Stk.
1.829,550 USD1.856,050 USD1.756,100 USD1.787,600 USD0 Stk.
1.843,050 USD1.846,550 USD1.723,100 USD1.754,100 USD0 Stk.
1.809,550 USD1.832,050 USD1.718,600 USD1.739,100 USD0 Stk.
1.794,550 USD1.807,050 USD1.708,100 USD1.743,600 USD0 Stk.
1.799,050 USD1.849,050 USD1.708,100 USD1.708,100 USD0 Stk.
1.771,550 USD1.771,550 USD1.708,100 USD1.708,100 USD0 Stk.
1.771,550 USD1.793,050 USD1.708,100 USD1.723,600 USD0 Stk.
1.778,050 USD1.788,050 USD1.670,100 USD1.690,600 USD0 Stk.
1.746,050 USD1.763,050 USD1.630,100 USD1.634,100 USD0 Stk.
1.687,050 USD1.726,050 USD1.607,600 USD1.658,100 USD0 Stk.
1.713,550 USD1.789,550 USD1.653,600 USD1.717,100 USD0 Stk.
1.772,550 USD1.778,050 USD1.674,100 USD1.710,100 USD0 Stk.
1.773,550 USD1.773,550 USD1.710,100 USD1.710,100 USD0 Stk.
1.773,550 USD1.773,550 USD1.703,600 USD1.703,600 USD0 Stk.
1.760,550 USD1.791,050 USD1.690,600 USD1.732,100 USD0 Stk.
1.787,550 USD1.804,050 USD1.704,100 USD1.716,100 USD0 Stk.
1.771,550 USD1.881,550 USD1.715,600 USD1.793,100 USD0 Stk.
1.848,550 USD1.850,050 USD1.666,100 USD1.670,600 USD0 Stk.
1.726,050 USD1.769,050 USD1.663,100 USD1.684,600 USD0 Stk.
1.748,050 USD1.748,050 USD1.684,600 USD1.684,600 USD0 Stk.
1.748,050 USD1.748,050 USD1.678,600 USD1.679,100 USD0 Stk.
1.735,050 USD1.755,050 USD1.644,100 USD1.652,600 USD0 Stk.
1.708,050 USD1.735,050 USD1.636,600 USD1.670,100 USD0 Stk.
1.725,550 USD1.749,050 USD1.628,100 USD1.657,600 USD0 Stk.
1.713,050 USD1.754,050 USD1.648,100 USD1.668,600 USD0 Stk.
1.724,050 USD1.769,050 USD1.667,100 USD1.683,600 USD0 Stk.
1.748,550 USD1.748,550 USD1.683,600 USD1.683,600 USD0 Stk.
1.748,550 USD1.748,550 USD1.683,600 USD1.691,600 USD0 Stk.
1.748,550 USD1.780,550 USD1.684,600 USD1.708,100 USD0 Stk.
1.765,050 USD1.793,050 USD1.662,600 USD1.732,600 USD0 Stk.

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen