Rohstoff

PLATINUM BULLION ROUND 1 OZ

• OTC Data Services
1.516,100 USD
-6,000 USD-0,39 %
PLATINUM BULLION RO… in EUR
1.320,840 EUR
PLATINUM BULLION RO… in CHF
1.231,255 CHF
Tagesspanne
1.481,600  –  1.580,550 USD
52W-Spanne
1.192,350  –  2.893,280 USD

Historische Kurse zu PLATINUM BULLION ROUND 1 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.547,550 USD1.554,550 USD1.441,100 USD1.452,100 USD0 Stk.
1.510,050 USD1.570,050 USD1.434,100 USD1.481,600 USD0 Stk.
1.539,550 USD1.600,050 USD1.477,100 USD1.528,600 USD0 Stk.
1.586,550 USD1.626,050 USD1.528,600 USD1.537,100 USD0 Stk.
1.603,050 USD1.603,050 USD1.537,100 USD1.537,100 USD0 Stk.
1.603,050 USD1.622,050 USD1.537,100 USD1.559,600 USD0 Stk.
1.612,550 USD1.623,050 USD1.514,600 USD1.530,600 USD0 Stk.
1.588,550 USD1.622,050 USD1.507,100 USD1.532,100 USD0 Stk.
1.589,050 USD1.604,050 USD1.469,100 USD1.496,100 USD0 Stk.
1.552,550 USD1.595,550 USD1.488,600 USD1.521,100 USD0 Stk.
1.577,550 USD1.606,050 USD1.514,100 USD1.527,100 USD0 Stk.
1.591,550 USD1.591,550 USD1.527,100 USD1.527,100 USD0 Stk.
1.591,550 USD1.591,550 USD1.508,600 USD1.512,600 USD0 Stk.
1.573,050 USD1.592,550 USD1.496,100 USD1.506,600 USD0 Stk.
1.563,050 USD1.625,050 USD1.489,600 USD1.535,100 USD0 Stk.
1.591,550 USD1.650,050 USD1.516,600 USD1.576,600 USD0 Stk.
1.633,050 USD1.639,050 USD1.515,100 USD1.520,600 USD0 Stk.
1.577,050 USD1.581,550 USD1.458,600 USD1.489,100 USD0 Stk.
1.553,550 USD1.553,550 USD1.489,100 USD1.489,100 USD0 Stk.
1.553,550 USD1.553,550 USD1.487,600 USD1.488,100 USD0 Stk.
1.546,550 USD1.571,050 USD1.479,100 USD1.495,600 USD0 Stk.
1.552,050 USD1.599,050 USD1.492,100 USD1.537,100 USD0 Stk.
1.593,550 USD1.632,550 USD1.533,100 USD1.543,100 USD0 Stk.
1.599,550 USD1.621,050 USD1.491,600 USD1.500,600 USD0 Stk.
1.557,050 USD1.569,550 USD1.479,600 USD1.488,600 USD0 Stk.
1.553,050 USD1.553,050 USD1.488,600 USD1.488,600 USD0 Stk.
1.553,050 USD1.578,050 USD1.488,600 USD1.517,600 USD0 Stk.
1.579,050 USD1.605,050 USD1.510,100 USD1.518,600 USD0 Stk.
1.574,050 USD1.578,550 USD1.483,100 USD1.506,100 USD0 Stk.
1.561,550 USD1.596,050 USD1.475,600 USD1.522,100 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen