Rohstoff

PLATINUM (CHF/KG)

• OTC Data Services
53.621,600 CHF
+417,000 CHF+0,78 %
PLATINUM (CHF/KG) in EUR
59.143,177 EUR
PLATINUM (CHF/KG) in USD
68.183,082 USD
Tagesspanne
52.349,700  –  55.081,625 CHF
52W-Spanne
23.884,100  –  72.989,725 CHF

Historische Kurse zu PLATINUM (CHF/KG)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
50.533,725 CHF50.668,750 CHF48.618,950 CHF49.108,600 CHF0 Stk.
49.699,275 CHF52.333,200 CHF49.123,400 CHF51.073,650 CHF0 Stk.
51.576,050 CHF52.530,625 CHF50.598,800 CHF51.269,450 CHF0 Stk.
51.746,600 CHF54.181,550 CHF50.749,600 CHF53.391,100 CHF0 Stk.
53.906,825 CHF53.906,825 CHF53.391,100 CHF53.391,100 CHF0 Stk.
53.906,825 CHF54.792,100 CHF53.117,150 CHF54.186,800 CHF0 Stk.
54.716,725 CHF54.716,725 CHF52.013,750 CHF53.175,050 CHF0 Stk.
53.733,700 CHF54.829,875 CHF51.641,450 CHF53.560,200 CHF0 Stk.
54.026,275 CHF58.532,025 CHF53.299,450 CHF55.993,050 CHF0 Stk.
56.587,075 CHF57.654,475 CHF54.516,700 CHF55.847,400 CHF0 Stk.
56.458,300 CHF59.955,025 CHF55.581,500 CHF58.044,250 CHF0 Stk.
58.566,900 CHF58.566,900 CHF58.044,250 CHF58.044,250 CHF0 Stk.
58.566,900 CHF59.610,850 CHF57.899,900 CHF59.013,950 CHF0 Stk.
59.494,125 CHF60.196,475 CHF56.206,550 CHF57.464,250 CHF0 Stk.
57.997,525 CHF58.637,975 CHF50.202,700 CHF52.366,750 CHF0 Stk.
52.917,550 CHF55.188,675 CHF51.880,300 CHF53.795,850 CHF0 Stk.
54.415,775 CHF55.624,475 CHF52.363,850 CHF53.044,500 CHF0 Stk.
53.552,850 CHF54.599,525 CHF52.013,750 CHF52.846,750 CHF0 Stk.
53.413,625 CHF53.413,625 CHF52.846,750 CHF52.846,750 CHF0 Stk.
53.413,625 CHF53.704,125 CHF50.861,450 CHF50.914,500 CHF0 Stk.
51.514,825 CHF54.821,850 CHF50.525,500 CHF54.022,850 CHF0 Stk.
54.465,125 CHF56.069,775 CHF53.158,950 CHF54.591,250 CHF0 Stk.
55.213,275 CHF55.911,425 CHF53.264,400 CHF53.327,100 CHF0 Stk.
53.934,800 CHF55.377,725 CHF53.089,500 CHF53.666,300 CHF0 Stk.
54.074,025 CHF54.803,825 CHF50.814,850 CHF51.100,650 CHF0 Stk.
51.602,725 CHF51.602,725 CHF51.100,650 CHF51.100,650 CHF0 Stk.
51.602,725 CHF51.662,375 CHF50.378,250 CHF50.644,450 CHF0 Stk.
51.307,600 CHF53.916,000 CHF50.579,200 CHF53.204,600 CHF0 Stk.

Anlagethemen

Alle Anlagethemen