AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM (CHF/KG)

• OTC Data Services
26.539,100 CHF
+95,150 CHF+0,36 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
26.539,100 CHF
+95,150 CHF · +0,36 %
heute, 05:18:52 · unbekannt

Historische Kurse zu PLATINUM (CHF/KG)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26.195,775 CHF26.472,600 CHF25.573,000 CHF25.817,000 CHF0 Stk.
26.352,675 CHF26.438,200 CHF25.413,200 CHF25.708,000 CHF0 Stk.
26.148,175 CHF26.488,350 CHF25.535,050 CHF25.909,900 CHF0 Stk.
26.426,000 CHF26.475,975 CHF25.889,650 CHF25.921,800 CHF0 Stk.
26.443,650 CHF26.443,650 CHF25.921,800 CHF25.921,800 CHF0 Stk.
26.443,650 CHF26.587,050 CHF25.892,550 CHF26.052,350 CHF0 Stk.
26.494,475 CHF26.637,050 CHF25.505,800 CHF25.836,300 CHF0 Stk.
26.281,300 CHF27.112,400 CHF25.731,500 CHF26.536,200 CHF0 Stk.
26.975,450 CHF27.376,675 CHF26.258,100 CHF26.881,500 CHF0 Stk.
27.313,325 CHF27.564,275 CHF26.403,750 CHF26.501,500 CHF0 Stk.
26.944,250 CHF27.052,900 CHF26.204,750 CHF26.472,550 CHF0 Stk.
26.979,925 CHF26.979,925 CHF26.472,550 CHF26.472,550 CHF0 Stk.
26.979,925 CHF27.044,725 CHF26.347,150 CHF26.450,350 CHF0 Stk.
26.833,350 CHF28.229,950 CHF26.280,300 CHF27.624,200 CHF0 Stk.
28.209,700 CHF28.681,825 CHF27.620,000 CHF28.002,950 CHF0 Stk.
28.410,800 CHF28.645,675 CHF27.670,150 CHF27.722,250 CHF0 Stk.
28.324,500 CHF28.892,250 CHF27.725,150 CHF28.405,800 CHF0 Stk.
28.834,250 CHF29.505,225 CHF28.149,550 CHF28.210,000 CHF0 Stk.
28.719,150 CHF28.719,150 CHF28.210,000 CHF28.210,000 CHF0 Stk.
28.719,150 CHF28.967,650 CHF28.047,300 CHF28.260,800 CHF0 Stk.
28.713,350 CHF28.782,475 CHF27.779,150 CHF28.047,000 CHF0 Stk.
28.572,200 CHF28.598,725 CHF27.593,000 CHF27.764,050 CHF0 Stk.
28.206,175 CHF28.257,300 CHF27.043,250 CHF27.043,250 CHF0 Stk.
27.576,000 CHF27.914,075 CHF26.861,600 CHF27.040,000 CHF0 Stk.
27.576,825 CHF27.768,750 CHF26.622,400 CHF26.855,450 CHF0 Stk.
27.345,325 CHF27.345,325 CHF26.855,450 CHF26.855,450 CHF0 Stk.
27.345,325 CHF27.463,975 CHF26.761,250 CHF26.960,900 CHF0 Stk.
27.392,275 CHF27.536,000 CHF26.477,400 CHF26.642,950 CHF0 Stk.
27.086,500 CHF27.132,500 CHF26.002,850 CHF26.329,500 CHF0 Stk.
26.769,675 CHF27.098,725 CHF26.037,900 CHF26.188,000 CHF0 Stk.
26.617,600 CHF27.040,375 CHF25.973,250 CHF26.443,950 CHF0 Stk.

Anlagethemen

Luxusgüter

Alle Anlagethemen