Rohstoff

PLATINUM (CHF/KG)

• OTC Data Services
47.945,700 CHF
-6,100 CHF-0,01 %
PLATINUM (CHF/KG) in EUR
51.201,213 EUR
PLATINUM (CHF/KG) in USD
59.836,234 USD
Tagesspanne
47.939,600  –  48.493,450 CHF
52W-Spanne
33.861,750  –  72.989,725 CHF

Historische Kurse zu PLATINUM (CHF/KG)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
42.988,125 CHF43.478,575 CHF41.325,900 CHF41.517,500 CHF0 Stk.
42.007,200 CHF42.348,000 CHF40.808,900 CHF41.382,450 CHF0 Stk.
41.903,500 CHF41.903,500 CHF41.382,450 CHF41.382,450 CHF0 Stk.
41.903,500 CHF42.574,975 CHF41.244,850 CHF41.964,050 CHF0 Stk.
42.446,850 CHF43.140,325 CHF41.607,200 CHF42.213,250 CHF0 Stk.
42.710,650 CHF42.715,950 CHF41.250,950 CHF41.870,850 CHF0 Stk.
42.328,550 CHF43.044,850 CHF41.087,950 CHF41.960,550 CHF0 Stk.
42.450,075 CHF43.114,125 CHF41.052,250 CHF42.430,600 CHF0 Stk.
42.968,500 CHF43.138,100 CHF41.732,250 CHF42.224,500 CHF0 Stk.
42.736,225 CHF42.736,225 CHF42.224,500 CHF42.224,500 CHF0 Stk.
42.736,225 CHF43.190,025 CHF42.113,550 CHF42.628,600 CHF0 Stk.
43.127,650 CHF43.217,500 CHF41.475,700 CHF42.118,700 CHF0 Stk.
42.629,000 CHF45.633,300 CHF42.002,650 CHF44.657,000 CHF0 Stk.
45.190,100 CHF46.398,525 CHF44.128,450 CHF44.853,150 CHF0 Stk.
45.388,175 CHF46.348,200 CHF44.300,800 CHF44.754,450 CHF0 Stk.
45.231,925 CHF46.476,950 CHF44.482,100 CHF44.914,200 CHF0 Stk.
45.422,075 CHF45.422,075 CHF44.914,200 CHF44.914,200 CHF0 Stk.
45.422,075 CHF45.636,850 CHF44.818,750 CHF44.820,000 CHF0 Stk.
45.358,250 CHF46.014,150 CHF44.409,450 CHF45.263,700 CHF0 Stk.
45.778,800 CHF46.401,875 CHF44.772,750 CHF44.986,900 CHF0 Stk.
45.535,900 CHF46.906,325 CHF44.929,650 CHF45.465,600 CHF0 Stk.
45.944,700 CHF46.280,675 CHF44.275,050 CHF44.555,100 CHF0 Stk.
45.027,600 CHF46.016,700 CHF44.039,100 CHF45.288,450 CHF0 Stk.
45.782,650 CHF45.782,650 CHF45.288,450 CHF45.288,450 CHF0 Stk.
45.782,650 CHF46.070,575 CHF45.136,700 CHF45.241,200 CHF0 Stk.
45.766,275 CHF46.579,025 CHF45.021,300 CHF45.808,350 CHF0 Stk.
46.320,400 CHF46.540,150 CHF44.128,800 CHF44.196,950 CHF0 Stk.
44.695,475 CHF46.885,100 CHF44.091,500 CHF46.185,800 CHF0 Stk.
46.667,950 CHF47.675,375 CHF45.347,300 CHF47.132,000 CHF0 Stk.
47.589,350 CHF49.215,075 CHF46.928,800 CHF47.951,800 CHF0 Stk.
48.448,100 CHF48.448,100 CHF47.951,800 CHF47.951,800 CHF0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.
Alle Anlagethemen