Rohstoff

PLATINUM INGOT 10 OZ .999 FINE

• OTC Data Services
15.446,000 USD
+50,000 USD+0,32 %
PLATINUM INGOT 10 O… in EUR
13.772,750 EUR
PLATINUM INGOT 10 O… in CHF
12.841,495 CHF
Tagestief
7.733,000 USD
Tageshoch
15.446,000 USD
52W-Tief
7.155,200 USD
52W-Hoch
28.317,800 USD

Historische Kurse zu PLATINUM INGOT 10 OZ .999 FINE

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8.605,500 USD18.231,000 USD8.603,000 USD17.901,000 USD0 Stk.
8.990,500 USD17.916,000 USD8.355,500 USD16.676,000 USD0 Stk.
8.378,000 USD17.106,000 USD8.340,500 USD16.816,000 USD0 Stk.
8.448,000 USD16.816,000 USD8.448,000 USD16.816,000 USD0 Stk.
8.448,000 USD16.896,000 USD8.418,000 USD16.761,000 USD0 Stk.
8.423,000 USD16.966,000 USD8.245,500 USD16.496,000 USD0 Stk.
8.288,000 USD16.766,000 USD8.208,000 USD16.671,000 USD0 Stk.
8.375,500 USD16.906,000 USD8.165,500 USD16.546,000 USD0 Stk.
8.313,000 USD16.956,000 USD8.265,500 USD16.656,000 USD0 Stk.
8.368,000 USD17.106,000 USD8.360,500 USD16.806,000 USD0 Stk.
8.443,000 USD16.806,000 USD8.443,000 USD16.806,000 USD0 Stk.
8.443,000 USD16.886,000 USD8.443,000 USD16.886,000 USD0 Stk.
8.483,000 USD17.206,000 USD8.448,000 USD17.051,000 USD0 Stk.
8.565,500 USD17.331,000 USD8.338,000 USD17.296,000 USD0 Stk.
8.688,000 USD17.316,000 USD8.185,500 USD16.416,000 USD0 Stk.
8.248,000 USD16.556,000 USD8.130,500 USD16.421,000 USD0 Stk.
8.250,500 USD16.731,000 USD8.180,500 USD16.611,000 USD0 Stk.
8.345,500 USD16.611,000 USD8.345,500 USD16.611,000 USD0 Stk.
8.345,500 USD16.691,000 USD8.280,500 USD16.566,000 USD0 Stk.
8.313,000 USD16.556,000 USD8.055,500 USD16.071,000 USD0 Stk.
8.075,500 USD16.101,000 USD7.873,000 USD16.076,000 USD0 Stk.
8.078,000 USD16.181,000 USD7.995,500 USD15.991,000 USD0 Stk.
8.035,500 USD16.276,000 USD7.980,500 USD16.141,000 USD0 Stk.
8.110,500 USD16.391,000 USD7.895,500 USD15.796,000 USD0 Stk.
7.938,000 USD15.796,000 USD7.938,000 USD15.796,000 USD0 Stk.
7.938,000 USD15.991,000 USD7.938,000 USD15.951,000 USD0 Stk.
8.025,500 USD16.331,000 USD8.025,500 USD16.086,000 USD0 Stk.
8.083,000 USD16.196,000 USD7.908,000 USD16.016,000 USD0 Stk.
8.048,000 USD16.046,000 USD7.538,000 USD15.231,000 USD0 Stk.
7.660,500 USD15.576,000 USD7.623,000 USD15.396,000 USD0 Stk.

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.
Alle Anlagethemen