AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM INGOT 10 OZ .999 FINE

• OTC Data Services
9.269,900 USD
+111,800 USD+1,22 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
9.269,900 USD
+111,800 USD · +1,22 %
heute, 23:16:02 · unbekannt

Historische Kurse zu PLATINUM INGOT 10 OZ .999 FINE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.468,100 USD8.864,050 USD4.450,675 USD8.832,550 USD0 Stk.
4.446,450 USD9.259,400 USD4.439,200 USD9.245,500 USD0 Stk.
4.662,750 USD9.454,200 USD4.656,375 USD9.367,400 USD0 Stk.
4.722,775 USD9.413,650 USD4.606,400 USD9.197,700 USD0 Stk.
4.638,850 USD9.429,550 USD4.637,175 USD9.425,950 USD0 Stk.
4.752,975 USD9.642,500 USD4.671,375 USD9.262,750 USD0 Stk.
4.739,825 USD9.419,650 USD4.692,625 USD9.331,700 USD0 Stk.
4.703,550 USD9.356,000 USD4.630,500 USD9.303,200 USD0 Stk.
4.691,600 USD9.311,750 USD4.578,625 USD9.175,800 USD0 Stk.
4.626,550 USD9.193,250 USD4.496,300 USD8.987,850 USD0 Stk.
4.532,725 USD9.082,900 USD4.476,975 USD8.958,900 USD0 Stk.
4.518,950 USD9.061,400 USD4.460,675 USD8.841,350 USD0 Stk.
4.498,900 USD8.932,850 USD4.493,675 USD8.928,850 USD0 Stk.
4.496,250 USD8.945,300 USD4.394,750 USD8.801,150 USD0 Stk.
4.440,575 USD8.806,300 USD4.336,725 USD8.701,350 USD0 Stk.
4.390,675 USD8.777,350 USD4.310,550 USD8.626,550 USD0 Stk.
4.353,275 USD8.769,550 USD4.316,600 USD8.760,700 USD0 Stk.
4.420,700 USD8.832,300 USD4.366,950 USD8.653,900 USD0 Stk.
4.413,900 USD8.751,600 USD4.399,450 USD8.721,400 USD0 Stk.
4.405,100 USD9.128,050 USD4.399,350 USD9.088,100 USD0 Stk.
4.584,050 USD9.104,850 USD4.471,975 USD8.938,200 USD0 Stk.
4.509,900 USD9.157,950 USD4.494,600 USD9.145,150 USD0 Stk.
4.612,575 USD9.185,550 USD4.545,725 USD9.124,700 USD0 Stk.
4.603,550 USD9.279,750 USD4.572,750 USD9.065,950 USD0 Stk.
4.623,700 USD9.172,350 USD4.576,550 USD9.073,100 USD0 Stk.
4.584,025 USD9.266,200 USD4.570,575 USD9.158,100 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen