Rohstoff

PLATINUM INGOT .999 FINE

• OTC Data Services
1.604,100 USD
-53,500 USD-3,23 %
PLATINUM INGOT .999… in EUR
1.411,302 EUR
PLATINUM INGOT .999… in CHF
1.334,130 CHF
Tagesspanne
1.604,100  –  1.721,050 USD
52W-Spanne
1.424,040  –  2.898,780 USD

Historische Kurse zu PLATINUM INGOT .999 FINE

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.804,550 USD1.854,550 USD1.706,100 USD1.706,100 USD0 Stk.
1.777,050 USD1.777,050 USD1.706,100 USD1.706,100 USD0 Stk.
1.777,050 USD1.798,550 USD1.706,100 USD1.721,600 USD0 Stk.
1.783,550 USD1.793,550 USD1.668,100 USD1.688,600 USD0 Stk.
1.751,550 USD1.768,550 USD1.628,100 USD1.632,100 USD0 Stk.
1.692,550 USD1.731,550 USD1.605,600 USD1.656,100 USD0 Stk.
1.719,050 USD1.795,050 USD1.651,600 USD1.715,100 USD0 Stk.
1.778,050 USD1.783,550 USD1.672,100 USD1.708,100 USD0 Stk.
1.779,050 USD1.779,050 USD1.708,100 USD1.708,100 USD0 Stk.
1.779,050 USD1.779,050 USD1.701,600 USD1.701,600 USD0 Stk.
1.766,050 USD1.796,550 USD1.688,600 USD1.730,100 USD0 Stk.
1.793,050 USD1.809,550 USD1.702,100 USD1.714,100 USD0 Stk.
1.777,050 USD1.887,050 USD1.713,600 USD1.791,100 USD0 Stk.
1.854,050 USD1.855,550 USD1.664,100 USD1.668,600 USD0 Stk.
1.731,550 USD1.774,550 USD1.661,100 USD1.682,600 USD0 Stk.
1.753,550 USD1.753,550 USD1.682,600 USD1.682,600 USD0 Stk.
1.753,550 USD1.753,550 USD1.676,600 USD1.677,100 USD0 Stk.
1.740,550 USD1.760,550 USD1.642,100 USD1.650,600 USD0 Stk.
1.713,550 USD1.740,550 USD1.634,600 USD1.668,100 USD0 Stk.
1.731,050 USD1.754,550 USD1.626,100 USD1.655,600 USD0 Stk.
1.718,550 USD1.759,550 USD1.646,100 USD1.666,600 USD0 Stk.
1.729,550 USD1.774,550 USD1.665,100 USD1.681,600 USD0 Stk.
1.754,050 USD1.754,050 USD1.681,600 USD1.681,600 USD0 Stk.
1.754,050 USD1.754,050 USD1.681,600 USD1.689,600 USD0 Stk.
1.754,050 USD1.786,050 USD1.682,600 USD1.706,100 USD0 Stk.
1.770,550 USD1.798,550 USD1.660,600 USD1.730,600 USD0 Stk.
1.795,050 USD1.797,050 USD1.630,100 USD1.642,600 USD0 Stk.
1.707,050 USD1.721,050 USD1.619,100 USD1.643,100 USD0 Stk.
1.707,550 USD1.738,550 USD1.629,100 USD1.662,100 USD0 Stk.
1.734,550 USD1.734,550 USD1.662,100 USD1.662,100 USD0 Stk.
1.734,550 USD1.734,550 USD1.649,100 USD1.657,600 USD0 Stk.

Anlagethemen

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen