AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM INGOT .999 FINE

• OTC Data Services
946,910 USD
+2,110 USD+0,22 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
946,910 USD
+2,110 USD · +0,22 %
10.05.2024, 23:16:02 · unbekannt

Historische Kurse zu PLATINUM INGOT .999 FINE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
983,345 USD1.005,000 USD927,275 USD927,275 USD0 Stk.
980,715 USD982,715 USD931,525 USD934,170 USD0 Stk.
973,460 USD976,350 USD919,100 USD931,320 USD0 Stk.
971,070 USD971,925 USD908,725 USD918,580 USD0 Stk.
958,060 USD960,075 USD892,260 USD899,785 USD0 Stk.
939,295 USD949,040 USD888,395 USD896,890 USD0 Stk.
936,540 USD946,890 USD885,135 USD885,135 USD0 Stk.
932,530 USD934,035 USD891,735 USD893,885 USD0 Stk.
932,000 USD935,280 USD871,950 USD881,115 USD0 Stk.
920,865 USD921,380 USD860,345 USD871,135 USD0 Stk.
910,885 USD918,485 USD855,110 USD863,655 USD0 Stk.
903,405 USD917,705 USD856,320 USD877,070 USD0 Stk.
916,890 USD923,980 USD866,390 USD866,390 USD0 Stk.
915,530 USD915,910 USD872,890 USD873,140 USD0 Stk.
913,770 USD953,555 USD872,870 USD909,810 USD0 Stk.
949,560 USD951,235 USD887,395 USD894,820 USD0 Stk.
934,730 USD956,545 USD891,920 USD915,515 USD0 Stk.
955,265 USD959,305 USD902,145 USD913,470 USD0 Stk.
953,460 USD968,725 USD907,550 USD907,595 USD0 Stk.
957,490 USD957,985 USD908,310 USD908,310 USD0 Stk.
949,555 USD967,370 USD907,115 USD916,810 USD0 Stk.
956,560 USD980,405 USD911,005 USD936,910 USD0 Stk.
976,660 USD978,980 USD922,495 USD932,860 USD0 Stk.
972,610 USD986,670 USD932,660 USD944,800 USD0 Stk.
984,685 USD997,470 USD943,085 USD946,910 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen