Rohstoff

PLATINUM INGOT .999 FINE

• OTC Data Services
1.881,200 USD
-67,210 USD-3,45 %
PLATINUM INGOT .999… in EUR
1.624,399 EUR
PLATINUM INGOT .999… in CHF
1.482,931 CHF
Tagesspanne
1.776,230  –  2.028,410 USD
52W-Spanne
850,030  –  2.898,780 USD

Historische Kurse zu PLATINUM INGOT .999 FINE

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.053,650 USD2.087,650 USD1.960,670 USD1.985,210 USD0 Stk.
2.054,660 USD2.149,300 USD1.965,980 USD2.056,590 USD0 Stk.
2.131,450 USD2.181,040 USD2.062,000 USD2.109,750 USD0 Stk.
2.175,520 USD2.175,520 USD2.016,560 USD2.067,830 USD0 Stk.
2.138,560 USD2.181,500 USD2.008,380 USD2.079,840 USD0 Stk.
2.148,950 USD2.326,810 USD2.075,250 USD2.189,420 USD0 Stk.
2.258,870 USD2.298,420 USD2.117,700 USD2.175,890 USD0 Stk.
2.245,340 USD2.385,460 USD2.165,800 USD2.269,980 USD0 Stk.
2.347,430 USD2.384,940 USD2.277,980 USD2.314,960 USD0 Stk.
2.380,600 USD2.394,850 USD2.168,290 USD2.231,060 USD0 Stk.
2.300,510 USD2.322,410 USD1.922,490 USD2.008,540 USD0 Stk.
2.085,460 USD2.176,180 USD1.996,440 USD2.081,150 USD0 Stk.
2.151,170 USD2.198,010 USD2.006,550 USD2.048,910 USD0 Stk.
2.116,870 USD2.151,130 USD1.999,020 USD2.045,980 USD0 Stk.
2.109,240 USD2.109,240 USD1.957,170 USD1.961,600 USD0 Stk.
2.032,890 USD2.166,250 USD1.942,200 USD2.087,220 USD0 Stk.
2.154,450 USD2.222,210 USD2.069,770 USD2.115,650 USD0 Stk.
2.181,190 USD2.207,160 USD2.049,020 USD2.058,600 USD0 Stk.
2.125,550 USD2.177,180 USD2.028,400 USD2.048,890 USD0 Stk.
2.115,930 USD2.145,260 USD1.927,910 USD1.928,730 USD0 Stk.
2.002,140 USD2.008,730 USD1.920,360 USD1.924,520 USD0 Stk.
1.996,060 USD2.105,050 USD1.927,990 USD2.035,100 USD0 Stk.
2.103,050 USD2.149,330 USD2.001,960 USD2.034,660 USD0 Stk.
2.101,320 USD2.123,100 USD1.917,570 USD1.948,410 USD0 Stk.

Anlagethemen

Alle Anlagethemen