Rohstoff
PLATINUM ISLE OF MAN NOBLE
• OTC Data Services
1.384,305 USD
+0,616 USD+0,04 %
PLATINUM ISLE OF MA… in EUR
1.185,609 EUR
PLATINUM ISLE OF MA… in CHF
1.103,402 CHF
Handelsdaten
Tagesspanne
1.373,599 – 1.467,743 USD
52W-Spanne
888,880 – 1.511,996 USD
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 1.384,305 USD +0,616 USD · +0,04 % heute, 05:40:38 · unbekannt | +0,616 USD · +0,04 % | 1.384,305 USD heute, 05:40:38 · unbekannt | 1.543,711 USD heute, 05:40:38 · unbekannt | 159,406 USD 10,33 % |
Historische Kurse zu PLATINUM ISLE OF MAN NOBLE
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.290,073 USD | 1.310,287 USD | 1.218,534 USD | 1.230,917 USD | 0 Stk. | |
1.302,385 USD | 1.343,794 USD | 1.222,504 USD | 1.235,391 USD | 0 Stk. | |
1.307,681 USD | 1.345,060 USD | 1.235,391 USD | 1.253,551 USD | 0 Stk. | |
1.326,471 USD | 1.401,766 USD | 1.253,379 USD | 1.321,716 USD | 0 Stk. | |
1.397,852 USD | 1.422,233 USD | 1.261,096 USD | 1.294,294 USD | 0 Stk. | |
1.369,209 USD | 1.390,805 USD | 1.254,459 USD | 1.254,459 USD | 0 Stk. | |
1.336,134 USD | 1.340,154 USD | 1.247,299 USD | 1.265,752 USD | 0 Stk. | |
1.335,997 USD | 1.374,747 USD | 1.251,107 USD | 1.290,083 USD | 0 Stk. | |
1.365,221 USD | 1.397,472 USD | 1.274,054 USD | 1.307,606 USD | 0 Stk. | |
1.383,369 USD | 1.441,879 USD | 1.293,658 USD | 1.358,591 USD | 0 Stk. | |
1.436,383 USD | 1.511,996 USD | 1.358,298 USD | 1.418,514 USD | 0 Stk. | |
1.499,652 USD | 1.507,691 USD | 1.316,342 USD | 1.323,806 USD | 0 Stk. | |
1.415,938 USD | 1.415,938 USD | 1.321,514 USD | 1.334,290 USD | 0 Stk. | |
1.415,157 USD | 1.449,740 USD | 1.315,656 USD | 1.356,854 USD | 0 Stk. | |
1.435,244 USD | 1.440,034 USD | 1.323,412 USD | 1.352,137 USD | 0 Stk. | |
1.430,317 USD | 1.507,675 USD | 1.340,835 USD | 1.409,848 USD | 0 Stk. | |
1.490,657 USD | 1.496,639 USD | 1.349,339 USD | 1.378,053 USD | 0 Stk. | |
1.457,478 USD | 1.470,697 USD | 1.362,610 USD | 1.382,709 USD | 0 Stk. | |
1.467,796 USD | 1.473,049 USD | 1.387,931 USD | 1.388,396 USD | 0 Stk. | |
1.469,315 USD | 1.471,087 USD | 1.339,613 USD | 1.363,590 USD | 0 Stk. | |
1.443,298 USD | 1.462,046 USD | 1.336,754 USD | 1.352,611 USD | 0 Stk. | |
1.431,198 USD | 1.441,632 USD | 1.333,583 USD | 1.343,966 USD | 0 Stk. | |
1.421,798 USD | 1.450,219 USD | 1.333,765 USD | 1.357,237 USD | 0 Stk. | |
1.435,724 USD | 1.481,816 USD | 1.337,936 USD | 1.377,234 USD | 0 Stk. | |
1.466,909 USD | 1.468,249 USD | 1.377,528 USD | 1.383,689 USD | 0 Stk. |