AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM ISLE OF MAN NOBLE

• OTC Data Services
905,500 USD
+2,879 USD+0,32 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
905,500 USD
+2,879 USD · +0,32 %
heute, 08:41:25 · unbekannt

Historische Kurse zu PLATINUM ISLE OF MAN NOBLE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
954,477 USD965,676 USD893,410 USD901,834 USD0 Stk.
957,373 USD962,806 USD893,899 USD901,708 USD0 Stk.
957,241 USD959,963 USD886,568 USD894,461 USD0 Stk.
949,672 USD964,642 USD890,224 USD906,798 USD0 Stk.
962,558 USD962,558 USD898,798 USD898,798 USD0 Stk.
967,164 USD967,665 USD907,798 USD909,267 USD0 Stk.
964,932 USD969,247 USD891,325 USD899,092 USD0 Stk.
954,509 USD983,690 USD899,051 USD921,549 USD0 Stk.
977,967 USD996,276 USD913,216 USD937,941 USD0 Stk.
995,089 USD1.000,734 USD923,033 USD926,185 USD0 Stk.
982,799 USD985,568 USD913,737 USD918,665 USD0 Stk.
982,424 USD983,252 USD922,296 USD923,428 USD0 Stk.
977,856 USD1.024,962 USD919,978 USD965,136 USD0 Stk.
1.023,495 USD1.045,513 USD963,848 USD977,447 USD0 Stk.
1.036,161 USD1.041,235 USD953,833 USD960,308 USD0 Stk.
1.018,452 USD1.042,913 USD959,969 USD983,361 USD0 Stk.
1.042,533 USD1.065,379 USD966,958 USD966,958 USD0 Stk.
1.039,758 USD1.041,868 USD971,170 USD973,842 USD0 Stk.
1.032,104 USD1.035,153 USD958,621 USD970,963 USD0 Stk.
1.029,583 USD1.030,485 USD948,222 USD958,096 USD0 Stk.
1.015,857 USD1.017,983 USD931,593 USD939,113 USD0 Stk.
996,060 USD1.006,341 USD927,689 USD936,189 USD0 Stk.
993,153 USD1.004,073 USD924,396 USD924,396 USD0 Stk.
988,923 USD990,511 USD930,982 USD933,154 USD0 Stk.
988,364 USD991,824 USD911,080 USD920,256 USD0 Stk.
976,616 USD977,160 USD899,278 USD910,176 USD0 Stk.
966,087 USD974,105 USD894,071 USD902,622 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen